Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.496 5.496 5.449 5.496 137,060 +0.01(+0.19%)
Jul 29, 2010 5.486 5.491 5.444 5.485 257,636 +0.00(+0.07%)
Jul 28, 2010 5.505 5.505 5.482 5.482 99,772 -0.02(-0.34%)
Jul 27, 2010 5.486 5.514 5.477 5.500 321,119 +0.03(+0.60%)
Jul 26, 2010 5.477 5.482 5.453 5.467 179,149 +0.01(+0.17%)
Jul 23, 2010 5.477 5.477 5.449 5.458 116,243 -0.01(-0.17%)
Jul 22, 2010 5.472 5.472 5.445 5.467 482 +0.01(+0.17%)
Jul 21, 2010 5.463 5.467 5.435 5.458 144,898 +0.02(+0.31%)
Jul 20, 2010 5.418 5.455 5.418 5.441 1,063 -0.00(-0.09%)
Jul 19, 2010 5.409 5.446 5.403 5.446 112,316 +0.03(+0.60%)
Jul 16, 2010 5.413 5.423 5.376 5.413 238,983 +0.05(+0.87%)
Jul 15, 2010 5.357 5.376 5.357 5.367 222,575 +0.01(+0.17%)
Jul 14, 2010 5.367 5.376 5.353 5.357 103,624 +0.00(+0.09%)
Jul 13, 2010 5.385 5.385 5.343 5.353 2,380 +0.01(+0.17%)
Jul 12, 2010 5.390 5.390 5.339 5.343 112,220 -0.03(-0.61%)
Jul 09, 2010 5.376 5.395 5.367 5.376 100,176 -0.02(-0.34%)
Jul 08, 2010 5.381 5.409 5.357 5.395 2,073 +0.02(+0.35%)
Jul 07, 2010 5.334 5.376 5.322 5.376 209,018 +0.06(+1.05%)
Jul 06, 2010 5.325 5.348 5.311 5.320 242 +0.00(+0.09%)
Jul 02, 2010 5.315 5.348 5.315 5.315 211,869 -0.03(-0.52%)
Jul 01, 2010 5.348 5.348 5.329 5.343 96,212 +0.00(+0.09%)
Jun 30, 2010 5.339 5.348 5.325 5.339 1,929 +0.00(+0.09%)
Jun 29, 2010 5.325 5.343 5.315 5.334 1,192 +0.00(+0.09%)
Jun 25, 2010 5.329 5.334 5.301 5.329 124,212 +0.01(+0.26%)
Jun 24, 2010 5.315 5.329 5.306 5.315 75,831 +0.00(+0.00%)
Jun 23, 2010 5.283 5.315 5.283 5.315 87,970 +0.03(+0.62%)
Jun 22, 2010 5.311 5.311 5.283 5.283 1,383 +0.00(+0.06%)
Jun 21, 2010 5.308 5.308 5.280 5.280 161,818 -0.01(-0.18%)
Jun 18, 2010 5.289 5.308 5.289 5.289 149,300 +0.00(+0.00%)
Jun 17, 2010 5.308 5.308 5.285 5.289 100,644 -0.00(-0.03%)
Jun 16, 2010 5.303 5.308 5.285 5.291 127,108 -0.01(-0.24%)
Jun 15, 2010 5.322 5.322 5.294 5.303 996 -0.01(-0.26%)
Jun 14, 2010 5.326 5.326 5.298 5.317 120,189 +0.00(+0.00%)
Jun 11, 2010 5.308 5.317 5.294 5.317 94,181 +0.00(+0.09%)
Jun 10, 2010 5.294 5.317 5.294 5.312 855 +0.02(+0.44%)
Jun 09, 2010 5.317 5.317 5.289 5.289 94,246 -0.01(-0.17%)
Jun 08, 2010 5.312 5.312 5.285 5.298 522 -0.01(-0.17%)
Jun 07, 2010 5.298 5.317 5.280 5.308 117,031 +0.01(+0.26%)
Jun 04, 2010 5.294 5.309 5.294 5.294 106,717 -0.02(-0.44%)
Jun 03, 2010 5.285 5.317 5.285 5.317 96,111 +0.03(+0.52%)
Jun 02, 2010 5.289 5.289 5.261 5.289 840 +0.03(+0.53%)
Jun 01, 2010 5.280 5.280 5.252 5.261 123,000 +0.00(+0.00%)
May 28, 2010 5.261 5.335 5.261 5.261 180,878 -0.06(-1.13%)
May 27, 2010 5.331 5.340 5.303 5.322 116,020 +0.03(+0.52%)
May 26, 2010 5.289 5.331 5.285 5.294 109,258 +0.00(+0.00%)
May 25, 2010 5.285 5.294 5.238 5.294 773 -0.01(-0.17%)
May 24, 2010 5.275 5.317 5.271 5.303 64,456 +0.03(+0.61%)
May 21, 2010 5.252 5.317 5.248 5.271 81,958 -0.03(-0.52%)
May 20, 2010 5.261 5.298 5.243 5.298 168,327 -0.02(-0.47%)
May 19, 2010 5.342 5.365 5.314 5.323 134,016 -0.01(-0.26%)
May 18, 2010 5.328 5.337 5.314 5.337 220,678 +0.02(+0.43%)
May 17, 2010 5.291 5.314 5.273 5.314 203,840 +0.00(+0.00%)
May 14, 2010 5.314 5.314 5.268 5.314 148,393 +0.01(+0.17%)
May 13, 2010 5.300 5.305 5.282 5.305 217,559 +0.03(+0.52%)
May 12, 2010 5.254 5.282 5.245 5.277 94,054 +0.02(+0.44%)
May 11, 2010 5.238 5.268 5.238 5.254 153,140 +0.03(+0.62%)
May 10, 2010 5.236 5.250 5.222 5.222 186,707 +0.00(+0.09%)
May 07, 2010 5.240 5.240 5.185 5.217 112,483 +0.05(+0.89%)
May 06, 2010 5.263 5.263 5.167 5.171 264,750 -0.07(-1.40%)
May 05, 2010 5.250 5.254 5.245 5.245 136,985 -0.01(-0.17%)
May 04, 2010 5.268 5.268 5.250 5.254 259,225 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.