Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.103 7.136 7.093 7.114 248,454 -0.01(-0.08%)
Jul 30, 2012 7.082 7.119 7.071 7.119 189,003 +0.03(+0.38%)
Jul 27, 2012 7.109 7.125 7.093 7.093 348,717 -0.01(-0.08%)
Jul 26, 2012 7.109 7.109 7.087 7.098 315,182 -0.01(-0.15%)
Jul 25, 2012 7.098 7.109 7.093 7.109 410,739 +0.01(+0.15%)
Jul 24, 2012 7.093 7.098 7.077 7.098 309,397 +0.02(+0.23%)
Jul 23, 2012 7.071 7.082 7.060 7.082 213,087 +0.02(+0.23%)
Jul 20, 2012 7.071 7.071 7.039 7.066 124,432 +0.01(+0.12%)
Jul 19, 2012 7.009 7.068 7.004 7.057 364,167 +0.03(+0.38%)
Jul 18, 2012 7.014 7.052 7.014 7.030 342,647 +0.02(+0.30%)
Jul 17, 2012 7.014 7.020 6.998 7.009 206,994 +0.01(+0.08%)
Jul 16, 2012 6.977 7.004 6.977 7.004 263,432 +0.01(+0.15%)
Jul 13, 2012 6.966 6.993 6.956 6.993 244,388 +0.03(+0.38%)
Jul 12, 2012 6.956 6.966 6.924 6.966 233,360 +0.01(+0.15%)
Jul 11, 2012 6.918 6.956 6.918 6.956 298,523 +0.02(+0.31%)
Jul 10, 2012 6.934 6.934 6.913 6.934 217,315 +0.02(+0.31%)
Jul 09, 2012 6.913 6.918 6.902 6.913 252,350 +0.02(+0.31%)
Jul 06, 2012 6.886 6.913 6.886 6.892 145,171 +0.02(+0.23%)
Jul 05, 2012 6.892 6.913 6.876 6.876 297,099 -0.02(-0.23%)
Jul 03, 2012 6.897 6.908 6.892 6.892 191,292 -0.01(-0.08%)
Jul 02, 2012 6.892 6.902 6.886 6.897 304,044 +0.01(+0.08%)
Jun 29, 2012 6.897 6.908 6.881 6.892 139,360 -0.01(-0.08%)
Jun 28, 2012 6.897 6.897 6.881 6.897 163,722 +0.00(+0.00%)
Jun 27, 2012 6.886 6.897 6.881 6.897 162,132 +0.01(+0.16%)
Jun 26, 2012 6.886 6.886 6.876 6.886 154,464 +0.00(+0.00%)
Jun 25, 2012 6.886 6.886 6.870 6.886 135,465 +0.00(+0.00%)
Jun 22, 2012 6.881 6.886 6.865 6.886 164,383 +0.01(+0.16%)
Jun 21, 2012 6.876 6.876 6.860 6.876 134,699 +0.02(+0.23%)
Jun 20, 2012 6.865 6.865 6.844 6.860 100,172 +0.01(+0.13%)
Jun 19, 2012 6.846 6.851 6.823 6.851 134,958 +0.01(+0.08%)
Jun 18, 2012 6.798 6.846 6.787 6.846 107,872 +0.04(+0.55%)
Jun 15, 2012 6.798 6.835 6.771 6.808 135,576 +0.00(+0.00%)
Jun 14, 2012 6.856 6.867 6.808 6.808 224,851 -0.05(-0.70%)
Jun 13, 2012 6.856 6.856 6.830 6.856 120,243 +0.02(+0.31%)
Jun 12, 2012 6.851 6.851 6.824 6.835 114,528 -0.02(-0.23%)
Jun 11, 2012 6.830 6.861 6.830 6.851 145,721 +0.03(+0.47%)
Jun 08, 2012 6.856 6.872 6.819 6.819 139,956 -0.03(-0.47%)
Jun 07, 2012 6.872 6.872 6.803 6.851 181,874 -0.02(-0.31%)
Jun 06, 2012 6.861 6.872 6.856 6.872 135,934 +0.01(+0.08%)
Jun 05, 2012 6.851 6.867 6.835 6.867 189,903 +0.02(+0.23%)
Jun 04, 2012 6.851 6.867 6.830 6.851 119,194 +0.01(+0.08%)
Jun 01, 2012 6.846 6.856 6.830 6.846 191,043 +0.00(+0.00%)
May 31, 2012 6.861 6.861 6.808 6.846 156,556 -0.01(-0.08%)
May 30, 2012 6.830 6.851 6.830 6.851 107,536 +0.01(+0.16%)
May 29, 2012 6.851 6.851 6.830 6.840 110,824 -0.01(-0.08%)
May 25, 2012 6.846 6.846 6.824 6.846 114,292 +0.01(+0.16%)
May 24, 2012 6.846 6.851 6.808 6.835 213,700 -0.01(-0.16%)
May 23, 2012 6.830 6.851 6.830 6.846 84,460 +0.02(+0.23%)
May 22, 2012 6.830 6.830 6.803 6.830 117,234 +0.02(+0.28%)
May 21, 2012 6.810 6.810 6.777 6.810 71,890 +0.05(+0.70%)
May 18, 2012 6.784 6.816 6.752 6.763 86,481 +0.01(+0.08%)
May 17, 2012 6.837 6.847 6.747 6.757 174,074 -0.07(-1.01%)
May 16, 2012 6.821 6.837 6.816 6.826 92,453 +0.01(+0.08%)
May 15, 2012 6.805 6.831 6.805 6.821 136,500 +0.02(+0.24%)
May 14, 2012 6.810 6.821 6.779 6.805 116,013 -0.01(-0.09%)
May 11, 2012 6.816 6.816 6.805 6.810 89,205 +0.01(+0.16%)
May 10, 2012 6.805 6.821 6.784 6.800 162,733 -0.01(-0.08%)
May 09, 2012 6.810 6.810 6.779 6.805 132,378 +0.00(+0.00%)
May 08, 2012 6.784 6.816 6.784 6.805 66,036 +0.01(+0.08%)
May 07, 2012 6.800 6.810 6.779 6.800 118,321 +0.00(+0.00%)
May 04, 2012 6.773 6.800 6.773 6.800 92,688 +0.03(+0.39%)
May 03, 2012 6.784 6.784 6.726 6.773 72,596 +0.01(+0.16%)
May 02, 2012 6.757 6.768 6.736 6.763 120,891 +0.01(+0.08%)
May 01, 2012 6.736 6.763 6.715 6.757 142,214 +0.05(+0.71%)
Apr 30, 2012 6.731 6.742 6.694 6.710 126,486 +0.01(+0.08%)
Apr 27, 2012 6.721 6.721 6.699 6.705 56,577 +0.00(+0.00%)
Apr 26, 2012 6.694 6.726 6.684 6.705 98,089 +0.03(+0.40%)
Apr 25, 2012 6.742 6.752 6.636 6.678 207,943 -0.06(-0.86%)
Apr 24, 2012 6.705 6.742 6.705 6.736 126,862 +0.01(+0.16%)
Apr 23, 2012 6.705 6.726 6.699 6.726 120,164 +0.02(+0.32%)
Apr 20, 2012 6.678 6.721 6.662 6.705 105,359 +0.02(+0.36%)
Apr 19, 2012 6.691 6.701 6.654 6.680 113,994 +0.02(+0.24%)
Apr 18, 2012 6.701 6.701 6.638 6.664 137,313 -0.01(-0.16%)
Apr 17, 2012 6.654 6.696 6.643 6.675 220,433 +0.00(+0.00%)
Apr 16, 2012 6.654 6.675 6.628 6.675 112,495 +0.05(+0.71%)
Apr 13, 2012 6.617 6.638 6.612 6.628 97,207 +0.03(+0.48%)
Apr 12, 2012 6.612 6.649 6.586 6.596 142,393 -0.01(-0.16%)
Apr 11, 2012 6.570 6.617 6.570 6.607 87,511 +0.01(+0.08%)
Apr 10, 2012 6.601 6.612 6.576 6.601 111,473 +0.00(+0.00%)
Apr 09, 2012 6.565 6.601 6.538 6.601 137,241 +0.03(+0.40%)
Apr 05, 2012 6.575 6.612 6.575 6.575 88,524 -0.02(-0.32%)
Apr 04, 2012 6.622 6.622 6.580 6.596 134,621 -0.03(-0.40%)
Apr 03, 2012 6.580 6.622 6.565 6.622 118,648 +0.02(+0.24%)
Apr 02, 2012 6.628 6.628 6.586 6.607 174,664 +0.01(+0.16%)
Mar 30, 2012 6.596 6.601 6.570 6.596 113,663 +0.00(+0.00%)
Mar 29, 2012 6.549 6.596 6.549 6.596 157,787 +0.03(+0.40%)
Mar 28, 2012 6.523 6.570 6.517 6.570 228,470 +0.07(+1.05%)
Mar 27, 2012 6.444 6.512 6.396 6.502 197,655 +0.03(+0.49%)
Mar 26, 2012 6.444 6.480 6.413 6.470 138,622 +0.02(+0.33%)
Mar 23, 2012 6.428 6.459 6.417 6.449 166,282 +0.04(+0.57%)
Mar 22, 2012 6.475 6.496 6.396 6.412 189,369 -0.06(-0.97%)
Mar 21, 2012 6.417 6.475 6.391 6.475 146,217 +0.07(+1.12%)
Mar 20, 2012 6.346 6.419 6.325 6.404 128,155 +0.04(+0.66%)
Mar 19, 2012 6.257 6.367 6.226 6.362 242,184 +0.08(+1.25%)
Mar 16, 2012 6.472 6.472 6.252 6.283 534,642 -0.13(-2.04%)
Mar 15, 2012 6.560 6.560 6.409 6.414 514,510 -0.15(-2.23%)
Mar 14, 2012 6.634 6.649 6.545 6.560 241,786 -0.07(-1.10%)
Mar 13, 2012 6.639 6.639 6.597 6.634 204,569 +0.02(+0.32%)
Mar 12, 2012 6.597 6.613 6.587 6.613 205,644 +0.02(+0.24%)
Mar 09, 2012 6.587 6.602 6.581 6.597 262,479 +0.03(+0.40%)
Mar 08, 2012 6.571 6.587 6.560 6.571 205,631 -0.01(-0.08%)
Mar 07, 2012 6.576 6.587 6.550 6.576 161,515 +0.02(+0.32%)
Mar 06, 2012 6.623 6.670 6.529 6.555 322,417 -0.10(-1.49%)
Mar 05, 2012 6.654 6.660 6.644 6.654 115,709 +0.00(+0.00%)
Mar 02, 2012 6.649 6.660 6.628 6.654 117,912 +0.02(+0.24%)
Mar 01, 2012 6.644 6.654 6.628 6.639 203,766 +0.01(+0.08%)
Feb 29, 2012 6.623 6.634 6.608 6.634 132,960 +0.00(+0.00%)
Feb 28, 2012 6.628 6.639 6.602 6.634 151,621 +0.01(+0.16%)
Feb 27, 2012 6.607 6.628 6.602 6.623 192,253 +0.03(+0.40%)
Feb 24, 2012 6.534 6.597 6.534 6.597 167,511 +0.06(+0.88%)
Feb 23, 2012 6.592 6.602 6.529 6.540 164,723 -0.05(-0.79%)
Feb 22, 2012 6.576 6.592 6.550 6.592 132,518 +0.02(+0.24%)
Feb 21, 2012 6.550 6.576 6.534 6.576 238,582 +0.06(+0.98%)
Feb 17, 2012 6.474 6.536 6.474 6.512 263,418 +0.04(+0.60%)
Feb 16, 2012 6.578 6.593 6.474 6.474 349,303 -0.11(-1.74%)
Feb 15, 2012 6.593 6.598 6.557 6.588 164,019 -0.01(-0.16%)
Feb 14, 2012 6.598 6.604 6.572 6.598 174,841 +0.00(+0.00%)
Feb 13, 2012 6.583 6.598 6.572 6.598 279,196 +0.03(+0.40%)
Feb 10, 2012 6.546 6.578 6.546 6.572 173,497 +0.03(+0.48%)
Feb 09, 2012 6.578 6.578 6.541 6.541 246,846 -0.03(-0.47%)
Feb 08, 2012 6.578 6.587 6.552 6.572 394,615 +0.01(+0.16%)
Feb 07, 2012 6.557 6.583 6.546 6.562 361,008 +0.00(+0.00%)
Feb 06, 2012 6.588 6.588 6.541 6.562 208,710 -0.03(-0.39%)
Feb 03, 2012 6.604 6.604 6.557 6.588 185,524 +0.00(+0.00%)
Feb 02, 2012 6.604 6.614 6.583 6.588 225,199 +0.01(+0.08%)
Feb 01, 2012 6.619 6.624 6.578 6.583 213,410 +0.01(+0.08%)
Jan 31, 2012 6.604 6.629 6.562 6.578 308,303 +0.00(+0.00%)
Jan 30, 2012 6.541 6.598 6.541 6.578 162,992 +0.04(+0.56%)
Jan 27, 2012 6.505 6.583 6.484 6.541 426,402 +0.06(+0.88%)
Jan 26, 2012 6.442 6.497 6.437 6.484 263,961 +0.04(+0.56%)
Jan 25, 2012 6.432 6.448 6.416 6.448 364,906 +0.03(+0.48%)
Jan 24, 2012 6.427 6.442 6.411 6.417 226,299 -0.01(-0.15%)
Jan 23, 2012 6.448 6.448 6.411 6.427 302,507 +0.00(+0.00%)
Jan 20, 2012 6.453 6.453 6.401 6.427 218,766 +0.01(+0.13%)
Jan 19, 2012 6.444 6.444 6.403 6.418 219,601 +0.00(+0.06%)
Jan 18, 2012 6.424 6.424 6.393 6.415 193,435 +0.03(+0.43%)
Jan 17, 2012 6.398 6.416 6.367 6.387 307,413 -0.01(-0.16%)
Jan 13, 2012 6.408 6.439 6.390 6.398 194,873 -0.02(-0.24%)
Jan 12, 2012 6.382 6.413 6.369 6.413 124,892 +0.05(+0.81%)
Jan 11, 2012 6.330 6.372 6.330 6.362 200,639 +0.03(+0.41%)
Jan 10, 2012 6.336 6.351 6.325 6.336 141,965 +0.00(+0.00%)
Jan 09, 2012 6.330 6.341 6.310 6.336 242,716 +0.01(+0.08%)
Jan 06, 2012 6.305 6.336 6.305 6.330 122,003 +0.04(+0.58%)
Jan 05, 2012 6.310 6.330 6.294 6.294 136,251 -0.03(-0.41%)
Jan 04, 2012 6.356 6.356 6.310 6.320 118,270 -0.03(-0.41%)
Dec 30, 2011 6.362 6.387 6.331 6.346 112,081 -0.01(-0.08%)
Dec 29, 2011 6.315 6.351 6.315 6.351 126,193 +0.01(+0.21%)
Dec 28, 2011 6.315 6.346 6.294 6.338 203,854 +0.04(+0.69%)
Dec 27, 2011 6.258 6.310 6.237 6.294 169,386 +0.06(+0.91%)
Dec 23, 2011 6.248 6.248 6.222 6.237 110,368 +0.04(+0.58%)
Dec 21, 2011 6.222 6.232 6.181 6.201 173,491 +0.01(+0.22%)
Dec 20, 2011 6.193 6.203 6.172 6.188 99,553 +0.02(+0.33%)
Dec 19, 2011 6.203 6.208 6.162 6.167 205,822 -0.03(-0.50%)
Dec 16, 2011 6.198 6.198 6.167 6.198 111,671 +0.03(+0.42%)
Dec 15, 2011 6.172 6.198 6.162 6.172 155,144 +0.01(+0.17%)
Dec 14, 2011 6.198 6.203 6.157 6.162 132,082 +0.00(+0.00%)
Dec 13, 2011 6.167 6.177 6.152 6.162 167,912 -0.01(-0.08%)
Dec 12, 2011 6.157 6.172 6.126 6.167 113,361 +0.05(+0.76%)
Dec 09, 2011 6.116 6.146 6.116 6.121 82,759 +0.00(+0.00%)
Dec 08, 2011 6.095 6.131 6.095 6.121 94,195 +0.01(+0.21%)
Dec 07, 2011 6.110 6.110 6.100 6.108 104,795 +0.00(+0.04%)
Dec 06, 2011 6.090 6.110 6.090 6.105 163,712 +0.03(+0.42%)
Dec 05, 2011 6.090 6.095 6.064 6.080 274,229 +0.01(+0.17%)
Dec 02, 2011 6.069 6.074 6.049 6.069 142,030 +0.01(+0.08%)
Dec 01, 2011 6.064 6.064 6.044 6.064 195,971 +0.00(+0.00%)
Nov 30, 2011 6.080 6.080 6.038 6.064 198,825 +0.01(+0.08%)
Nov 29, 2011 6.085 6.090 6.059 6.059 123,016 -0.02(-0.34%)
Nov 28, 2011 6.095 6.095 6.074 6.080 75,931 +0.01(+0.17%)
Nov 25, 2011 6.090 6.090 6.069 6.069 52,167 -0.01(-0.17%)
Nov 23, 2011 6.054 6.095 6.054 6.080 84,400 +0.00(+0.00%)
Nov 22, 2011 6.095 6.095 6.069 6.080 117,514 +0.01(+0.17%)
Nov 21, 2011 6.080 6.080 6.008 6.069 127,027 +0.02(+0.39%)
Nov 18, 2011 6.061 6.066 6.040 6.045 99,532 -0.01(-0.17%)
Nov 17, 2011 6.071 6.071 6.040 6.056 86,921 -0.01(-0.08%)
Nov 16, 2011 6.076 6.076 6.035 6.061 116,890 +0.01(+0.08%)
Nov 15, 2011 6.076 6.076 6.035 6.056 126,314 -0.01(-0.17%)
Nov 14, 2011 6.071 6.071 6.045 6.066 130,189 +0.03(+0.51%)
Nov 11, 2011 6.076 6.076 6.015 6.035 127,911 -0.04(-0.67%)
Nov 10, 2011 6.076 6.081 6.056 6.076 71,618 +0.00(+0.00%)
Nov 09, 2011 6.056 6.076 6.035 6.076 123,037 +0.02(+0.34%)
Nov 08, 2011 6.071 6.071 6.035 6.056 116,218 -0.01(-0.08%)
Nov 07, 2011 6.020 6.061 6.020 6.061 107,075 +0.04(+0.59%)
Nov 04, 2011 6.045 6.051 6.025 6.025 91,391 -0.02(-0.25%)
Nov 03, 2011 6.025 6.040 6.010 6.040 81,028 +0.02(+0.25%)
Nov 02, 2011 5.999 6.030 5.994 6.025 83,382 +0.02(+0.26%)
Nov 01, 2011 6.015 6.025 5.999 6.010 116,927 +0.03(+0.51%)
Oct 31, 2011 6.010 6.030 5.979 5.979 133,752 -0.03(-0.51%)
Oct 28, 2011 5.989 6.030 5.989 6.010 50,373 +0.01(+0.09%)
Oct 27, 2011 6.061 6.061 6.005 6.005 72,678 -0.02(-0.34%)
Oct 26, 2011 6.030 6.035 5.989 6.025 151,823 -0.01(-0.08%)
Oct 25, 2011 6.040 6.040 5.999 6.030 142,448 -0.01(-0.17%)
Oct 24, 2011 6.040 6.040 5.992 6.040 106,737 +0.03(+0.51%)
Oct 21, 2011 6.035 6.035 5.994 6.010 79,976 -0.03(-0.51%)
Oct 20, 2011 5.953 6.056 5.953 6.040 100,506 +0.09(+1.43%)
Oct 19, 2011 5.976 5.976 5.945 5.955 66,752 +0.01(+0.17%)
Oct 18, 2011 5.925 5.976 5.925 5.945 148,871 +0.01(+0.17%)
Oct 17, 2011 6.032 6.032 5.930 5.935 112,791 -0.09(-1.52%)
Oct 14, 2011 5.991 6.027 5.991 6.027 138,446 +0.04(+0.59%)
Oct 13, 2011 5.945 5.991 5.920 5.991 62,855 +0.04(+0.68%)
Oct 12, 2011 5.976 5.976 5.910 5.950 152,753 -0.01(-0.09%)
Oct 11, 2011 5.930 5.971 5.894 5.955 82,361 +0.03(+0.43%)
Oct 10, 2011 5.879 5.930 5.864 5.930 144,105 +0.07(+1.22%)
Oct 07, 2011 5.848 5.879 5.808 5.859 111,456 +0.04(+0.61%)
Oct 06, 2011 5.960 5.960 5.813 5.823 272,519 -0.12(-1.97%)
Oct 05, 2011 5.920 6.011 5.910 5.940 194,142 +0.02(+0.34%)
Oct 04, 2011 5.976 5.976 5.902 5.920 425,052 -0.07(-1.10%)
Oct 03, 2011 5.968 5.991 5.955 5.986 320,953 +0.03(+0.51%)
Sep 30, 2011 5.869 5.965 5.869 5.955 272,737 +0.08(+1.39%)
Sep 29, 2011 5.879 5.904 5.874 5.874 65,694 -0.01(-0.17%)
Sep 28, 2011 5.894 5.920 5.871 5.884 174,597 -0.01(-0.17%)
Sep 27, 2011 5.869 5.894 5.833 5.894 161,060 +0.04(+0.61%)
Sep 26, 2011 5.874 5.874 5.833 5.859 170,619 +0.01(+0.17%)
Sep 23, 2011 5.854 5.874 5.823 5.848 197,317 +0.01(+0.09%)
Sep 22, 2011 5.772 5.843 5.762 5.843 136,226 +0.05(+0.79%)
Sep 21, 2011 5.823 5.842 5.793 5.798 149,986 -0.02(-0.29%)
Sep 20, 2011 5.800 5.825 5.784 5.815 235,140 +0.02(+0.26%)
Sep 19, 2011 5.764 5.810 5.754 5.800 166,818 +0.03(+0.53%)
Sep 16, 2011 5.790 5.815 5.769 5.769 130,800 -0.01(-0.17%)
Sep 15, 2011 5.860 5.870 5.779 5.779 194,219 -0.11(-1.89%)
Sep 14, 2011 5.916 5.916 5.860 5.891 104,085 -0.02(-0.26%)
Sep 13, 2011 5.855 5.906 5.835 5.906 128,694 +0.06(+1.04%)
Sep 12, 2011 5.815 5.845 5.795 5.845 70,954 +0.03(+0.52%)
Sep 09, 2011 5.815 5.815 5.800 5.815 81,970 +0.01(+0.17%)
Sep 08, 2011 5.790 5.815 5.790 5.805 64,519 +0.04(+0.70%)
Sep 07, 2011 5.790 5.845 5.764 5.764 170,095 -0.01(-0.09%)
Sep 06, 2011 5.784 5.810 5.719 5.769 160,683 -0.07(-1.13%)
Sep 02, 2011 5.749 5.835 5.704 5.835 267,798 +0.10(+1.76%)
Sep 01, 2011 5.815 5.835 5.734 5.734 197,910 -0.05(-0.87%)
Aug 31, 2011 5.825 5.835 5.784 5.784 132,253 -0.01(-0.09%)
Aug 30, 2011 5.825 5.855 5.790 5.790 93,166 -0.01(-0.09%)
Aug 29, 2011 5.820 5.840 5.795 5.795 81,183 +0.01(+0.09%)
Aug 26, 2011 5.840 5.850 5.784 5.790 126,477 -0.04(-0.69%)
Aug 25, 2011 5.840 5.840 5.805 5.830 88,633 +0.01(+0.09%)
Aug 24, 2011 5.810 5.840 5.805 5.825 81,442 +0.04(+0.61%)
Aug 23, 2011 5.753 5.815 5.739 5.790 87,045 +0.02(+0.35%)
Aug 22, 2011 5.714 5.784 5.714 5.769 71,783 +0.06(+1.12%)
Aug 19, 2011 5.796 5.831 5.705 5.705 180,954 -0.11(-1.82%)
Aug 18, 2011 5.801 5.836 5.705 5.811 158,536 -0.05(-0.77%)
Aug 17, 2011 5.831 5.856 5.811 5.856 78,811 +0.03(+0.43%)
Aug 16, 2011 5.791 5.831 5.771 5.831 120,068 +0.06(+0.96%)
Aug 15, 2011 5.721 5.776 5.705 5.776 39,454 +0.10(+1.77%)
Aug 12, 2011 5.650 5.695 5.650 5.675 76,394 +0.03(+0.44%)
Aug 11, 2011 5.680 5.680 5.610 5.650 65,556 +0.02(+0.27%)
Aug 10, 2011 5.585 5.675 5.585 5.635 99,220 +0.05(+0.81%)
Aug 09, 2011 5.555 5.605 5.454 5.590 244,565 +0.08(+1.46%)
Aug 08, 2011 5.555 5.600 5.504 5.509 377,612 -0.18(-3.18%)
Aug 05, 2011 5.665 5.710 5.590 5.690 97,626 -0.01(-0.18%)
Aug 04, 2011 5.726 5.741 5.665 5.700 122,766 -0.02(-0.35%)
Aug 03, 2011 5.726 5.726 5.690 5.721 96,021 +0.03(+0.53%)
Aug 02, 2011 5.680 5.726 5.665 5.690 136,864 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.