Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.01 (+0.15%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.732 8.741 8.714 8.740 300,079 +0.02(+0.26%)
Jun 28, 2018 8.740 8.755 8.717 8.717 121,590 -0.04(-0.51%)
Jun 27, 2018 8.755 8.762 8.740 8.762 65,938 +0.00(+0.00%)
Jun 26, 2018 8.725 8.785 8.725 8.762 100,955 +0.03(+0.34%)
Jun 25, 2018 8.770 8.770 8.732 8.732 48,483 -0.04(-0.51%)
Jun 22, 2018 8.792 8.807 8.762 8.777 54,890 -0.03(-0.34%)
Jun 21, 2018 8.717 8.807 8.717 8.807 90,972 +0.09(+1.00%)
Jun 20, 2018 8.698 8.758 8.698 8.720 85,662 +0.00(+0.00%)
Jun 19, 2018 8.698 8.728 8.653 8.720 113,989 +0.02(+0.26%)
Jun 18, 2018 8.676 8.698 8.649 8.698 89,753 +0.03(+0.34%)
Jun 15, 2018 8.683 8.653 8.668 115,733 +0.01(+0.17%)
Jun 14, 2018 8.646 8.676 8.623 8.653 335,034 +0.02(+0.26%)
Jun 13, 2018 8.646 8.654 8.631 8.631 110,843 -0.03(-0.34%)
Jun 12, 2018 8.661 8.668 8.646 8.661 97,254 +0.01(+0.09%)
Jun 11, 2018 8.668 8.668 8.638 8.653 89,543 -0.01(-0.09%)
Jun 08, 2018 8.653 8.668 8.642 8.661 52,280 +0.01(+0.09%)
Jun 07, 2018 8.653 8.668 8.646 8.653 106,685 +0.00(+0.00%)
Jun 06, 2018 8.653 71,978 -0.01(-0.17%)
Jun 05, 2018 8.653 8.683 8.653 8.668 112,124 +0.00(+0.00%)
Jun 04, 2018 8.705 8.705 8.653 8.668 68,821 -0.03(-0.34%)
Jun 01, 2018 8.750 8.750 8.683 8.698 91,102 -0.05(-0.60%)
May 31, 2018 8.713 8.750 8.705 8.750 79,577 +0.01(+0.17%)
May 30, 2018 8.705 8.750 8.683 8.735 91,092 +0.02(+0.26%)
May 29, 2018 8.705 8.713 8.676 8.713 131,369 +0.04(+0.52%)
May 25, 2018 8.668 8.668 8.668 0 +0.01(+0.17%)
May 24, 2018 8.616 8.668 8.616 8.653 125,816 +0.05(+0.61%)
May 23, 2018 8.601 8.623 8.594 8.601 57,293 +0.01(+0.14%)
May 22, 2018 8.582 8.604 8.582 8.589 46,718 +0.00(+0.00%)
May 21, 2018 8.567 8.616 8.567 8.589 87,865 +0.03(+0.35%)
May 18, 2018 8.567 8.582 8.559 8.559 119,121 -0.01(-0.17%)
May 17, 2018 8.574 8.585 8.567 8.574 109,888 -0.01(-0.09%)
May 16, 2018 8.604 8.611 8.574 8.582 62,105 -0.02(-0.26%)
May 15, 2018 8.611 8.611 8.596 8.604 136,959 -0.03(-0.30%)
May 14, 2018 8.604 8.664 8.604 8.630 114,278 +0.03(+0.30%)
May 11, 2018 8.619 8.656 8.604 8.604 59,105 -0.01(-0.17%)
May 10, 2018 8.619 8.641 8.611 8.619 99,045 +0.00(+0.00%)
May 09, 2018 8.604 8.629 8.604 8.619 49,318 -0.01(-0.09%)
May 08, 2018 8.648 8.648 8.596 8.626 72,422 +0.00(+0.00%)
May 07, 2018 8.626 8.648 8.611 8.626 50,412 -0.01(-0.17%)
May 04, 2018 8.634 8.648 8.626 8.641 69,026 +0.00(+0.00%)
May 03, 2018 8.582 8.648 8.575 8.641 97,130 +0.06(+0.69%)
May 02, 2018 8.574 8.589 8.559 8.582 57,560 +0.01(+0.09%)
May 01, 2018 8.589 8.595 8.537 8.574 112,221 -0.01(-0.17%)
Apr 30, 2018 8.582 8.596 8.574 8.589 55,204 +0.01(+0.17%)
Apr 27, 2018 8.559 8.596 8.559 8.574 69,740 +0.00(+0.00%)
Apr 26, 2018 8.544 8.582 8.537 8.574 104,694 +0.04(+0.43%)
Apr 25, 2018 8.544 8.544 8.515 8.537 129,462 -0.03(-0.35%)
Apr 24, 2018 8.589 8.596 8.552 8.567 123,613 -0.01(-0.09%)
Apr 23, 2018 8.574 8.589 8.559 8.574 76,361 -0.01(-0.12%)
Apr 20, 2018 8.570 8.614 8.570 8.585 71,136 -0.01(-0.09%)
Apr 19, 2018 8.585 8.592 8.548 8.592 125,602 +0.01(+0.09%)
Apr 18, 2018 8.592 8.607 8.570 8.585 111,164 -0.01(-0.09%)
Apr 17, 2018 8.666 8.673 8.585 8.592 125,204 -0.08(-0.94%)
Apr 16, 2018 8.666 8.688 8.614 8.673 95,921 -0.01(-0.17%)
Apr 13, 2018 8.666 8.695 8.651 8.688 85,912 +0.02(+0.21%)
Apr 12, 2018 8.673 8.688 8.658 8.670 108,534 -0.02(-0.21%)
Apr 11, 2018 8.688 8.703 8.673 8.688 79,914 +0.01(+0.09%)
Apr 10, 2018 8.681 8.688 8.658 8.681 85,530 +0.01(+0.09%)
Apr 09, 2018 8.688 8.688 8.651 8.673 44,511 -0.01(-0.09%)
Apr 06, 2018 8.703 8.710 8.666 8.681 53,296 +0.02(+0.26%)
Apr 05, 2018 8.636 8.658 8.629 8.658 29,756 -0.01(-0.09%)
Apr 04, 2018 8.666 8.666 8.630 8.666 130,799 +0.04(+0.51%)
Apr 03, 2018 8.644 8.651 8.614 8.621 52,118 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.