Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.406 5.432 5.388 5.406 28,971 +0.01(+0.25%)
Jun 29, 2004 5.397 5.401 5.374 5.392 40,874 +0.00(+0.00%)
Jun 28, 2004 5.419 5.419 5.365 5.392 44,243 +0.00(+0.08%)
Jun 25, 2004 5.423 5.428 5.388 5.388 19,988 -0.02(-0.33%)
Jun 24, 2004 5.388 5.428 5.388 5.406 23,806 +0.00(+0.08%)
Jun 23, 2004 5.414 5.477 5.379 5.401 67,824 -0.06(-1.06%)
Jun 22, 2004 5.517 5.521 5.459 5.459 64,231 -0.08(-1.45%)
Jun 21, 2004 5.499 5.588 5.495 5.539 75,460 +0.05(+0.89%)
Jun 18, 2004 5.481 5.570 5.423 5.490 91,630 +0.03(+0.49%)
Jun 17, 2004 5.446 5.463 5.414 5.463 43,569 +0.05(+0.99%)
Jun 16, 2004 5.397 5.450 5.379 5.410 47,162 +0.02(+0.33%)
Jun 15, 2004 5.339 5.392 5.303 5.392 102,635 +0.04(+0.83%)
Jun 14, 2004 5.374 5.374 5.321 5.348 43,569 -0.01(-0.17%)
Jun 10, 2004 5.419 5.419 5.343 5.357 63,782 -0.02(-0.41%)
Jun 09, 2004 5.446 5.446 5.379 5.379 55,921 -0.03(-0.58%)
Jun 08, 2004 5.477 5.486 5.410 5.410 31,217 -0.02(-0.33%)
Jun 07, 2004 5.446 5.463 5.428 5.428 14,822 +0.02(+0.41%)
Jun 04, 2004 5.388 5.446 5.388 5.406 77,706 -0.04(-0.74%)
Jun 03, 2004 5.477 5.490 5.446 5.446 38,853 -0.02(-0.33%)
Jun 02, 2004 5.441 5.472 5.432 5.463 50,082 +0.04(+0.82%)
Jun 01, 2004 5.410 5.450 5.397 5.419 45,815 +0.00(+0.08%)
May 28, 2004 5.379 5.463 5.379 5.414 70,744 -0.01(-0.16%)
May 27, 2004 5.414 5.495 5.401 5.423 85,791 -0.03(-0.49%)
May 26, 2004 5.365 5.450 5.365 5.450 82,422 +0.07(+1.24%)
May 25, 2004 5.361 5.468 5.334 5.383 84,668 +0.01(+0.25%)
May 24, 2004 5.463 5.490 5.357 5.370 38,853 -0.05(-0.90%)
May 21, 2004 5.459 5.477 5.419 5.419 13,924 -0.00(-0.08%)
May 20, 2004 5.401 5.521 5.397 5.423 49,857 -0.01(-0.16%)
May 19, 2004 5.517 5.517 5.388 5.432 42,221 +0.00(+0.00%)
May 18, 2004 5.414 5.521 5.370 5.432 36,831 -0.02(-0.33%)
May 17, 2004 5.348 5.521 5.348 5.450 46,264 +0.09(+1.66%)
May 14, 2004 5.343 5.388 5.343 5.361 34,586 +0.03(+0.58%)
May 13, 2004 5.388 5.392 5.299 5.330 48,061 -0.06(-1.16%)
May 12, 2004 5.343 5.392 5.343 5.392 61,985 +0.05(+0.92%)
May 11, 2004 5.299 5.343 5.294 5.343 72,316 +0.05(+1.01%)
May 10, 2004 5.308 5.321 5.232 5.290 71,867 -0.03(-0.59%)
May 07, 2004 5.414 5.414 5.321 5.321 57,718 -0.11(-2.05%)
May 06, 2004 5.526 5.526 5.428 5.432 27,174 -0.07(-1.29%)
May 05, 2004 5.530 5.575 5.472 5.503 60,413 -0.03(-0.48%)
May 04, 2004 5.579 5.593 5.530 5.530 39,302 -0.04(-0.72%)
May 03, 2004 5.588 5.731 5.526 5.570 73,888 +0.02(+0.32%)
Apr 30, 2004 5.401 5.570 5.401 5.552 86,240 +0.10(+1.80%)
Apr 29, 2004 5.463 5.530 5.450 5.455 31,441 -0.08(-1.37%)
Apr 28, 2004 5.455 5.535 5.388 5.530 78,604 +0.14(+2.56%)
Apr 27, 2004 5.459 5.459 5.374 5.392 55,472 -0.01(-0.25%)
Apr 26, 2004 5.495 5.668 5.388 5.406 223,911 -0.09(-1.70%)
Apr 23, 2004 5.539 5.561 5.490 5.499 50,082 -0.08(-1.36%)
Apr 22, 2004 5.508 5.659 5.508 5.575 98,592 -0.00(-0.08%)
Apr 21, 2004 5.566 5.593 5.530 5.579 107,127 -0.16(-2.87%)
Apr 20, 2004 5.713 5.797 5.713 5.744 52,552 +0.04(+0.78%)
Apr 19, 2004 5.708 5.820 5.673 5.699 90,058 -0.01(-0.16%)
Apr 16, 2004 5.655 5.739 5.624 5.708 69,396 +0.01(+0.16%)
Apr 15, 2004 5.677 5.713 5.664 5.699 34,361 +0.07(+1.19%)
Apr 14, 2004 5.833 5.833 5.633 5.633 37,505 -0.20(-3.44%)
Apr 13, 2004 5.735 5.971 5.633 5.833 124,195 +0.10(+1.71%)
Apr 12, 2004 5.824 5.833 5.735 5.735 42,446 -0.09(-1.60%)
Apr 08, 2004 5.748 5.833 5.744 5.829 67,375 +0.08(+1.47%)
Apr 07, 2004 5.744 5.846 5.739 5.744 59,290 -0.01(-0.15%)
Apr 06, 2004 5.833 5.922 5.699 5.753 137,670 -0.08(-1.30%)
Apr 05, 2004 6.042 6.078 5.829 5.829 172,705 -0.22(-3.68%)
Apr 02, 2004 6.131 6.131 6.051 6.051 68,947 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.