Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.054 7.072 7.036 7.048 188,468 -0.04(-0.51%)
Jun 27, 2014 7.036 7.102 7.030 7.084 301,797 +0.06(+0.85%)
Jun 26, 2014 7.024 7.042 7.000 7.024 105,498 +0.01(+0.17%)
Jun 25, 2014 7.000 7.030 7.000 7.012 145,766 +0.01(+0.17%)
Jun 24, 2014 6.982 7.000 6.982 7.000 60,369 +0.02(+0.26%)
Jun 23, 2014 6.994 7.006 6.982 6.982 93,387 +0.00(+0.00%)
Jun 20, 2014 7.000 7.000 6.976 6.982 77,737 -0.00(-0.00%)
Jun 19, 2014 6.988 7.000 6.958 6.982 113,599 -0.01(-0.09%)
Jun 18, 2014 6.928 6.988 6.928 6.988 124,371 +0.02(+0.34%)
Jun 17, 2014 6.958 6.964 6.934 6.964 99,992 +0.01(+0.09%)
Jun 16, 2014 6.994 7.000 6.958 6.958 178,164 -0.04(-0.51%)
Jun 13, 2014 7.006 7.006 6.970 6.994 130,109 -0.01(-0.17%)
Jun 12, 2014 7.000 7.006 6.982 7.006 156,972 +0.03(+0.43%)
Jun 11, 2014 6.964 6.988 6.964 6.976 81,454 +0.01(+0.09%)
Jun 10, 2014 6.970 6.994 6.964 6.970 122,303 -0.01(-0.17%)
Jun 06, 2014 6.922 6.988 6.922 6.982 220,885 +0.06(+0.86%)
Jun 05, 2014 6.892 6.922 6.887 6.922 94,709 +0.02(+0.35%)
Jun 04, 2014 6.934 6.946 6.898 6.898 293,392 -0.05(-0.69%)
Jun 03, 2014 6.994 6.994 6.940 6.946 185,162 -0.04(-0.60%)
Jun 02, 2014 7.024 7.030 6.976 6.988 145,872 -0.03(-0.43%)
May 30, 2014 7.036 7.036 6.970 7.018 157,592 -0.01(-0.08%)
May 29, 2014 7.024 7.042 7.024 7.024 103,892 -0.01(-0.08%)
May 28, 2014 7.000 7.030 7.000 7.030 107,049 +0.04(+0.51%)
May 27, 2014 7.012 7.012 6.994 6.994 133,408 -0.01(-0.17%)
May 23, 2014 6.994 7.006 7.006 7.006 81,105 +0.00(+0.00%)
May 22, 2014 7.012 7.018 6.994 7.006 77,398 -0.01(-0.08%)
May 21, 2014 7.000 7.012 6.976 7.012 311,271 +0.02(+0.25%)
May 20, 2014 6.965 6.994 6.953 6.994 120,519 +0.03(+0.43%)
May 19, 2014 6.917 6.970 6.917 6.965 287,897 +0.01(+0.09%)
May 16, 2014 6.959 6.988 6.935 6.959 361,723 -0.02(-0.26%)
May 15, 2014 6.976 6.988 6.947 6.976 330,566 +0.01(+0.17%)
May 14, 2014 6.899 6.988 6.899 6.965 171,205 +0.00(+0.00%)
May 13, 2014 6.917 6.965 6.917 6.965 258,369 +0.01(+0.17%)
May 12, 2014 6.953 6.965 6.935 6.953 214,449 +0.00(+0.00%)
May 09, 2014 6.953 6.959 6.947 6.953 160,579 -0.01(-0.09%)
May 08, 2014 6.917 6.959 6.917 6.959 171,142 +0.02(+0.34%)
May 07, 2014 6.893 6.941 6.893 6.935 193,172 +0.04(+0.52%)
May 06, 2014 6.893 6.911 6.893 6.899 178,357 -0.01(-0.09%)
May 05, 2014 6.899 6.905 6.881 6.905 135,389 +0.00(+0.00%)
May 02, 2014 6.917 6.917 6.881 6.905 89,352 -0.02(-0.34%)
May 01, 2014 6.899 6.953 6.887 6.929 276,972 +0.04(+0.52%)
Apr 30, 2014 6.881 6.893 6.875 6.893 196,389 +0.01(+0.17%)
Apr 29, 2014 6.887 6.893 6.852 6.881 230,475 +0.00(+0.00%)
Apr 28, 2014 6.864 6.887 6.858 6.881 244,946 +0.01(+0.09%)
Apr 25, 2014 6.864 6.887 6.852 6.875 181,200 +0.01(+0.17%)
Apr 24, 2014 6.870 6.875 6.858 6.864 159,091 +0.01(+0.09%)
Apr 23, 2014 6.858 6.870 6.843 6.858 189,219 +0.01(+0.17%)
Apr 22, 2014 6.816 6.846 6.804 6.846 132,054 +0.04(+0.52%)
Apr 21, 2014 6.799 6.822 6.799 6.810 121,840 +0.04(+0.61%)
Apr 17, 2014 6.799 6.769 6.769 6.769 119,185 -0.03(-0.43%)
Apr 16, 2014 6.745 6.799 6.745 6.799 219,533 +0.05(+0.70%)
Apr 15, 2014 6.728 6.751 6.716 6.751 211,945 +0.05(+0.70%)
Apr 14, 2014 6.728 6.734 6.704 6.704 93,245 -0.03(-0.44%)
Apr 11, 2014 6.751 6.757 6.722 6.734 175,211 -0.01(-0.09%)
Apr 10, 2014 6.716 6.752 6.716 6.740 126,374 +0.01(+0.09%)
Apr 09, 2014 6.734 6.740 6.716 6.734 155,925 +0.02(+0.35%)
Apr 08, 2014 6.710 6.716 6.698 6.710 121,026 -0.01(-0.09%)
Apr 07, 2014 6.734 6.751 6.704 6.716 103,485 -0.03(-0.44%)
Apr 04, 2014 6.692 6.745 6.692 6.745 126,570 +0.04(+0.62%)
Apr 03, 2014 6.686 6.710 6.686 6.704 103,720 +0.02(+0.35%)
Apr 02, 2014 6.716 6.716 6.675 6.681 135,920 -0.02(-0.35%)
Apr 01, 2014 6.722 6.745 6.698 6.704 149,434 -0.01(-0.18%)
Mar 31, 2014 6.734 6.734 6.698 6.716 108,372 -0.02(-0.26%)
Mar 28, 2014 6.716 6.734 6.710 6.734 54,446 +0.02(+0.26%)
Mar 27, 2014 6.710 6.745 6.699 6.716 187,069 +0.00(+0.00%)
Mar 26, 2014 6.675 6.716 6.669 6.716 64,810 +0.03(+0.44%)
Mar 25, 2014 6.692 6.710 6.675 6.686 95,338 -0.01(-0.18%)
Mar 24, 2014 6.651 6.704 6.651 6.698 102,736 +0.03(+0.44%)
Mar 21, 2014 6.645 6.669 6.643 6.669 86,717 +0.04(+0.62%)
Mar 20, 2014 6.639 6.639 6.604 6.627 234,470 -0.02(-0.36%)
Mar 19, 2014 6.663 6.704 6.640 6.651 133,073 -0.02(-0.26%)
Mar 18, 2014 6.692 6.704 6.669 6.669 103,997 -0.04(-0.53%)
Mar 17, 2014 6.687 6.716 6.687 6.704 87,635 +0.01(+0.09%)
Mar 14, 2014 6.698 6.716 6.687 6.698 59,341 -0.02(-0.26%)
Mar 13, 2014 6.687 6.716 6.681 6.716 75,737 +0.03(+0.44%)
Mar 12, 2014 6.640 6.687 6.640 6.687 149,177 +0.04(+0.62%)
Mar 11, 2014 6.634 6.657 6.622 6.645 87,322 +0.00(+0.00%)
Mar 10, 2014 6.610 6.663 6.610 6.645 172,512 +0.03(+0.44%)
Mar 07, 2014 6.634 6.640 6.593 6.616 244,626 -0.05(-0.71%)
Mar 06, 2014 6.698 6.698 6.640 6.663 165,290 -0.04(-0.61%)
Mar 05, 2014 6.716 6.716 6.675 6.704 170,340 +0.01(+0.18%)
Mar 04, 2014 6.651 6.692 6.645 6.692 189,654 +0.04(+0.53%)
Mar 03, 2014 6.663 6.675 6.645 6.657 206,275 -0.01(-0.09%)
Feb 28, 2014 6.651 6.669 6.616 6.663 234,156 +0.01(+0.18%)
Feb 27, 2014 6.622 6.651 6.622 6.651 231,506 +0.03(+0.44%)
Feb 26, 2014 6.634 6.663 6.622 6.622 199,171 -0.02(-0.27%)
Feb 25, 2014 6.692 6.692 6.628 6.640 216,490 -0.11(-1.65%)
Feb 24, 2014 6.675 6.751 6.657 6.751 129,518 +0.06(+0.88%)
Feb 21, 2014 6.669 6.704 6.669 6.692 148,955 +0.02(+0.26%)
Feb 20, 2014 6.698 6.698 6.669 6.675 178,937 -0.01(-0.09%)
Feb 19, 2014 6.675 6.704 6.663 6.681 215,450 +0.00(+0.00%)
Feb 18, 2014 6.640 6.699 6.640 6.681 108,605 +0.03(+0.44%)
Feb 14, 2014 6.617 6.652 6.652 6.652 59,023 +0.02(+0.26%)
Feb 13, 2014 6.628 6.646 6.623 6.634 77,216 -0.01(-0.09%)
Feb 12, 2014 6.623 6.652 6.623 6.640 84,068 +0.00(+0.00%)
Feb 11, 2014 6.623 6.646 6.623 6.640 91,115 +0.00(+0.00%)
Feb 10, 2014 6.634 6.652 6.628 6.640 119,481 +0.04(+0.53%)
Feb 07, 2014 6.564 6.623 6.547 6.605 164,650 +0.03(+0.44%)
Feb 06, 2014 6.558 6.582 6.547 6.576 218,555 +0.01(+0.09%)
Feb 05, 2014 6.587 6.593 6.541 6.570 182,106 -0.02(-0.35%)
Feb 04, 2014 6.628 6.634 6.570 6.593 191,404 -0.04(-0.53%)
Feb 03, 2014 6.634 6.652 6.623 6.628 147,631 -0.01(-0.09%)
Jan 31, 2014 6.576 6.634 6.576 6.634 135,774 +0.02(+0.35%)
Jan 30, 2014 6.541 6.617 6.529 6.611 164,884 +0.08(+1.25%)
Jan 29, 2014 6.552 6.563 6.523 6.529 156,770 -0.02(-0.36%)
Jan 28, 2014 6.541 6.552 6.511 6.552 132,883 +0.03(+0.45%)
Jan 27, 2014 6.547 6.587 6.514 6.523 226,305 -0.04(-0.62%)
Jan 24, 2014 6.582 6.605 6.552 6.564 296,009 -0.04(-0.62%)
Jan 23, 2014 6.558 6.605 6.555 6.605 223,891 +0.07(+1.07%)
Jan 22, 2014 6.506 6.552 6.506 6.535 155,988 +0.02(+0.26%)
Jan 21, 2014 6.512 6.523 6.512 6.518 237,958 +0.01(+0.18%)
Jan 17, 2014 6.477 6.506 6.506 6.506 269,517 +0.02(+0.27%)
Jan 16, 2014 6.471 6.489 6.465 6.489 211,866 +0.01(+0.09%)
Jan 15, 2014 6.459 6.494 6.454 6.483 317,010 +0.02(+0.36%)
Jan 14, 2014 6.436 6.465 6.436 6.459 137,712 +0.01(+0.09%)
Jan 13, 2014 6.483 6.483 6.442 6.454 224,750 -0.02(-0.27%)
Jan 10, 2014 6.413 6.471 6.413 6.471 177,914 +0.05(+0.72%)
Jan 09, 2014 6.378 6.425 6.378 6.425 120,008 +0.03(+0.55%)
Jan 08, 2014 6.366 6.395 6.366 6.390 90,502 +0.01(+0.18%)
Jan 07, 2014 6.337 6.407 6.337 6.378 222,566 +0.03(+0.46%)
Jan 06, 2014 6.268 6.366 6.268 6.349 267,840 +0.06(+1.02%)
Jan 03, 2014 6.221 6.285 6.198 6.285 277,200 +0.05(+0.75%)
Jan 02, 2014 6.221 6.256 6.198 6.239 395,800 -0.01(-0.09%)
Dec 31, 2013 6.244 6.244 6.244 6.244 798,921 -0.02(-0.28%)
Dec 30, 2013 6.291 6.302 6.233 6.262 421,577 -0.01(-0.19%)
Dec 27, 2013 6.355 6.361 6.273 6.273 278,377 -0.11(-1.73%)
Dec 26, 2013 6.384 6.401 6.372 6.384 231,339 -0.01(-0.09%)
Dec 24, 2013 6.390 6.404 6.378 6.390 216,950 -0.02(-0.27%)
Dec 23, 2013 6.297 6.419 6.297 6.407 398,924 +0.10(+1.66%)
Dec 20, 2013 6.268 6.326 6.262 6.302 425,542 +0.02(+0.37%)
Dec 19, 2013 6.273 6.297 6.239 6.279 637,743 +0.05(+0.84%)
Dec 18, 2013 6.268 6.268 6.192 6.227 1,567,234 +0.02(+0.37%)
Dec 17, 2013 6.100 6.221 6.083 6.204 423,623 +0.13(+2.09%)
Dec 16, 2013 6.071 6.112 6.059 6.077 369,692 +0.01(+0.19%)
Dec 13, 2013 6.123 6.123 6.065 6.065 269,278 -0.04(-0.66%)
Dec 12, 2013 6.065 6.123 6.065 6.106 228,489 +0.02(+0.38%)
Dec 11, 2013 6.083 6.106 6.059 6.083 425,818 +0.03(+0.48%)
Dec 10, 2013 6.077 6.078 6.048 6.054 574,562 -0.02(-0.38%)
Dec 09, 2013 6.077 6.083 6.059 6.077 295,171 -0.01(-0.19%)
Dec 06, 2013 6.129 6.129 6.071 6.088 469,930 -0.01(-0.09%)
Dec 05, 2013 6.129 6.146 6.077 6.094 561,871 -0.05(-0.85%)
Dec 04, 2013 6.164 6.181 6.146 6.146 246,191 -0.02(-0.37%)
Dec 03, 2013 6.152 6.187 6.152 6.169 169,661 +0.01(+0.09%)
Dec 02, 2013 6.216 6.216 6.164 6.164 281,596 -0.05(-0.74%)
Nov 29, 2013 6.175 6.221 6.175 6.210 142,812 +0.03(+0.56%)
Nov 27, 2013 6.204 6.204 6.172 6.175 251,708 -0.01(-0.09%)
Nov 26, 2013 6.175 6.210 6.175 6.181 313,433 -0.01(-0.09%)
Nov 25, 2013 6.192 6.221 6.169 6.187 324,920 -0.03(-0.56%)
Nov 22, 2013 6.233 6.233 6.178 6.221 175,697 +0.00(+0.00%)
Nov 21, 2013 6.204 6.233 6.193 6.221 214,525 +0.02(+0.28%)
Nov 20, 2013 6.227 6.245 6.204 6.204 256,941 -0.02(-0.38%)
Nov 19, 2013 6.216 6.250 6.210 6.227 182,993 -0.01(-0.18%)
Nov 18, 2013 6.199 6.255 6.196 6.239 154,944 +0.03(+0.46%)
Nov 15, 2013 6.164 6.228 6.164 6.210 244,219 +0.03(+0.47%)
Nov 14, 2013 6.193 6.210 6.176 6.181 233,504 -0.03(-0.56%)
Nov 13, 2013 6.153 6.227 6.153 6.216 217,681 +0.03(+0.46%)
Nov 12, 2013 6.176 6.227 6.176 6.187 267,992 -0.01(-0.19%)
Nov 11, 2013 6.296 6.296 6.199 6.199 155,091 -0.05(-0.74%)
Nov 08, 2013 6.250 6.256 6.193 6.245 229,986 -0.03(-0.46%)
Nov 07, 2013 6.308 6.319 6.273 6.273 147,826 -0.05(-0.73%)
Nov 06, 2013 6.354 6.371 6.296 6.319 257,657 -0.02(-0.27%)
Nov 05, 2013 6.325 6.342 6.296 6.337 927,459 +0.14(+2.23%)
Nov 04, 2013 6.222 6.279 6.199 6.199 103,881 -0.03(-0.46%)
Nov 01, 2013 6.279 6.279 6.193 6.227 225,505 -0.04(-0.64%)
Oct 31, 2013 6.308 6.319 6.250 6.268 210,874 -0.04(-0.64%)
Oct 30, 2013 6.342 6.354 6.296 6.308 121,079 -0.05(-0.81%)
Oct 29, 2013 6.365 6.394 6.342 6.360 215,531 -0.02(-0.27%)
Oct 28, 2013 6.354 6.406 6.348 6.377 196,864 +0.00(+0.00%)
Oct 25, 2013 6.371 6.377 6.331 6.377 138,358 +0.03(+0.45%)
Oct 24, 2013 6.342 6.360 6.320 6.348 106,952 -0.01(-0.09%)
Oct 23, 2013 6.308 6.354 6.308 6.354 166,166 +0.05(+0.73%)
Oct 22, 2013 6.342 6.354 6.302 6.308 110,309 -0.01(-0.19%)
Oct 21, 2013 6.354 6.354 6.303 6.320 122,388 -0.04(-0.63%)
Oct 18, 2013 6.291 6.366 6.291 6.360 274,947 +0.06(+0.91%)
Oct 17, 2013 6.165 6.308 6.165 6.303 285,079 +0.11(+1.85%)
Oct 16, 2013 6.154 6.188 6.125 6.188 263,334 +0.05(+0.74%)
Oct 15, 2013 6.125 6.148 6.114 6.142 117,599 +0.02(+0.28%)
Oct 14, 2013 6.137 6.160 6.114 6.125 119,622 -0.03(-0.56%)
Oct 11, 2013 6.177 6.177 6.148 6.160 188,095 +0.00(+0.00%)
Oct 10, 2013 6.165 6.171 6.120 6.160 146,750 +0.01(+0.09%)
Oct 09, 2013 6.091 6.168 6.091 6.154 242,659 +0.04(+0.65%)
Oct 08, 2013 6.102 6.125 6.088 6.114 122,539 -0.01(-0.09%)
Oct 07, 2013 6.131 6.142 6.114 6.120 244,226 -0.01(-0.09%)
Oct 04, 2013 6.165 6.177 6.125 6.125 190,656 -0.02(-0.28%)
Oct 03, 2013 6.211 6.211 6.137 6.142 99,766 -0.06(-0.92%)
Oct 02, 2013 6.228 6.234 6.177 6.200 147,183 -0.04(-0.64%)
Oct 01, 2013 6.245 6.257 6.217 6.240 133,201 -0.01(-0.18%)
Sep 30, 2013 6.268 6.285 6.234 6.251 207,235 -0.06(-0.91%)
Sep 27, 2013 6.320 6.325 6.286 6.308 158,891 -0.04(-0.63%)
Sep 26, 2013 6.280 6.348 6.280 6.348 221,627 +0.05(+0.82%)
Sep 25, 2013 6.291 6.303 6.285 6.297 232,130 -0.01(-0.18%)
Sep 24, 2013 6.223 6.308 6.205 6.308 179,209 +0.07(+1.19%)
Sep 23, 2013 6.211 6.268 6.211 6.234 165,814 +0.02(+0.37%)
Sep 20, 2013 6.228 6.268 6.177 6.211 277,439 -0.04(-0.68%)
Sep 19, 2013 6.265 6.282 6.214 6.253 308,385 +0.01(+0.09%)
Sep 18, 2013 6.100 6.253 6.071 6.248 243,817 +0.15(+2.42%)
Sep 17, 2013 6.014 6.111 6.014 6.100 302,898 +0.09(+1.42%)
Sep 16, 2013 6.003 6.053 5.975 6.014 240,540 +0.04(+0.67%)
Sep 13, 2013 5.906 5.997 5.906 5.975 251,207 +0.05(+0.77%)
Sep 12, 2013 5.912 5.958 5.912 5.929 296,292 +0.02(+0.39%)
Sep 11, 2013 5.952 5.975 5.906 5.906 444,944 -0.07(-1.24%)
Sep 10, 2013 5.986 5.992 5.952 5.980 190,966 -0.02(-0.28%)
Sep 09, 2013 5.986 6.026 5.969 5.997 153,577 +0.03(+0.57%)
Sep 06, 2013 5.980 6.009 5.958 5.963 208,755 -0.02(-0.29%)
Sep 05, 2013 5.997 6.043 5.958 5.980 152,407 -0.05(-0.85%)
Sep 04, 2013 6.009 6.043 5.980 6.032 145,403 +0.02(+0.38%)
Sep 03, 2013 6.083 6.083 6.003 6.009 196,592 -0.08(-1.31%)
Aug 30, 2013 6.083 6.088 6.009 6.088 227,443 +0.02(+0.28%)
Aug 29, 2013 5.997 6.071 5.975 6.071 226,494 +0.02(+0.38%)
Aug 28, 2013 5.975 6.054 5.975 6.049 248,176 +0.06(+1.05%)
Aug 27, 2013 5.952 6.026 5.952 5.986 252,592 -0.02(-0.38%)
Aug 26, 2013 6.111 6.111 6.009 6.009 178,343 -0.09(-1.40%)
Aug 23, 2013 6.094 6.134 6.083 6.094 239,303 -0.03(-0.56%)
Aug 22, 2013 6.071 6.140 6.037 6.128 184,756 +0.08(+1.32%)
Aug 21, 2013 6.077 6.088 6.043 6.049 212,737 -0.03(-0.51%)
Aug 20, 2013 5.904 6.085 5.904 6.079 376,579 +0.12(+1.99%)
Aug 19, 2013 5.893 5.962 5.887 5.961 620,607 +0.06(+0.96%)
Aug 16, 2013 5.932 5.955 5.904 5.904 293,477 -0.06(-0.95%)
Aug 15, 2013 5.961 5.989 5.944 5.961 351,769 -0.05(-0.85%)
Aug 14, 2013 6.011 6.023 5.995 6.011 247,430 -0.01(-0.09%)
Aug 13, 2013 5.995 6.028 5.989 6.017 314,973 +0.01(+0.09%)
Aug 12, 2013 5.961 6.017 5.961 6.011 333,178 +0.05(+0.76%)
Aug 09, 2013 5.955 5.989 5.938 5.966 296,427 +0.01(+0.19%)
Aug 08, 2013 5.961 5.983 5.955 5.955 281,194 -0.01(-0.19%)
Aug 07, 2013 5.949 6.000 5.949 5.966 280,717 -0.02(-0.28%)
Aug 06, 2013 6.040 6.040 5.978 5.983 201,216 -0.06(-1.03%)
Aug 05, 2013 6.079 6.085 6.045 6.045 160,840 -0.07(-1.11%)
Aug 02, 2013 6.096 6.113 6.074 6.113 163,454 +0.02(+0.28%)
Aug 01, 2013 6.136 6.176 6.062 6.096 166,083 -0.06(-1.01%)
Jul 31, 2013 6.147 6.176 6.096 6.159 285,641 -0.02(-0.37%)
Jul 30, 2013 6.170 6.192 6.130 6.181 374,735 +0.02(+0.37%)
Jul 29, 2013 6.096 6.181 6.096 6.159 137,391 -0.02(-0.27%)
Jul 26, 2013 6.130 6.181 6.079 6.176 383,592 +0.07(+1.21%)
Jul 25, 2013 6.102 6.125 6.029 6.102 371,912 -0.05(-0.83%)
Jul 24, 2013 6.159 6.170 6.136 6.153 222,860 -0.05(-0.82%)
Jul 23, 2013 6.153 6.209 6.136 6.204 484,185 +0.06(+0.92%)
Jul 22, 2013 6.193 6.210 6.136 6.147 358,943 -0.09(-1.49%)
Jul 19, 2013 6.251 6.251 6.223 6.240 431,223 -0.01(-0.09%)
Jul 18, 2013 6.308 6.319 6.246 6.246 274,450 -0.04(-0.63%)
Jul 17, 2013 6.274 6.326 6.274 6.285 312,643 -0.01(-0.18%)
Jul 16, 2013 6.229 6.299 6.223 6.297 379,265 +0.05(+0.81%)
Jul 15, 2013 6.285 6.297 6.246 6.246 290,468 -0.06(-0.89%)
Jul 12, 2013 6.359 6.387 6.297 6.302 235,059 -0.05(-0.80%)
Jul 11, 2013 6.336 6.404 6.325 6.353 251,368 +0.05(+0.71%)
Jul 10, 2013 6.347 6.347 6.260 6.308 250,203 -0.01(-0.09%)
Jul 09, 2013 6.387 6.353 6.291 6.313 189,386 -0.04(-0.62%)
Jul 08, 2013 6.409 6.415 6.297 6.353 247,169 +0.04(+0.62%)
Jul 05, 2013 6.420 6.432 6.297 6.313 239,196 -0.15(-2.27%)
Jul 03, 2013 6.494 6.494 6.415 6.460 197,291 -0.07(-1.12%)
Jul 02, 2013 6.522 6.550 6.494 6.533 305,608 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.