Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.624	8.659	8.624	8.659	88,879	+0.02(+0.25%)
Apr 27, 2017	8.582	8.645	8.582	8.638	105,380	+0.04(+0.41%)
Apr 26, 2017	8.539	8.603	8.539	8.603	84,075	+0.06(+0.74%)
Apr 25, 2017	8.582	8.589	8.525	8.539	144,171	-0.06(-0.74%)
Apr 24, 2017	8.617	8.638	8.603	8.603	71,838	-0.04(-0.49%)
Apr 21, 2017	8.645	8.694	8.645	8.645	122,828	+0.01(+0.16%)
Apr 20, 2017	8.617	8.645	8.610	8.631	92,759	+0.02(+0.20%)
Apr 19, 2017	8.586	8.621	8.571	8.614	89,953	+0.04(+0.49%)
Apr 18, 2017	8.635	8.677	8.572	8.572	239,609	-0.06(-0.65%)
Apr 17, 2017	8.635	8.649	8.614	8.628	77,946	-0.02(-0.24%)
Apr 13, 2017	8.607	8.649	8.607	8.649	103,349	+0.06(+0.65%)
Apr 12, 2017	8.642	8.663	8.593	8.593	210,839	-0.06(-0.73%)
Apr 11, 2017	8.656	8.670	8.621	8.656	101,759	+0.00(+0.00%)
Apr 10, 2017	8.572	8.656	8.558	8.656	156,046	+0.10(+1.15%)
Apr 07, 2017	8.502	8.558	8.502	8.558	126,821	+0.06(+0.66%)
Apr 06, 2017	8.473	8.502	8.473	8.502	157,254	+0.03(+0.33%)
Apr 05, 2017	8.487	8.502	8.466	8.473	75,957	-0.03(-0.33%)
Apr 04, 2017	8.530	8.530	8.487	8.502	101,173	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.