Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.03 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.653 7.653 7.628 7.628 71,202 -0.04(-0.58%)
Apr 29, 2015 7.647 7.672 7.641 7.672 85,909 +0.01(+0.08%)
Apr 28, 2015 7.616 7.672 7.616 7.666 109,231 +0.04(+0.58%)
Apr 27, 2015 7.666 7.672 7.609 7.622 116,372 -0.04(-0.49%)
Apr 24, 2015 7.653 7.660 7.641 7.660 126,137 -0.01(-0.16%)
Apr 23, 2015 7.672 7.679 7.641 7.672 89,933 +0.00(+0.00%)
Apr 22, 2015 7.691 7.691 7.666 7.672 85,406 -0.01(-0.09%)
Apr 21, 2015 7.660 7.692 7.654 7.679 99,842 +0.02(+0.25%)
Apr 20, 2015 7.692 7.692 7.660 7.660 54,105 -0.02(-0.25%)
Apr 17, 2015 7.660 7.679 7.654 7.679 72,676 +0.03(+0.33%)
Apr 16, 2015 7.673 7.698 7.654 7.654 77,559 -0.04(-0.49%)
Apr 15, 2015 7.692 7.698 7.679 7.692 72,426 +0.00(+0.00%)
Apr 14, 2015 7.635 7.692 7.635 7.692 109,741 +0.06(+0.74%)
Apr 13, 2015 7.660 7.660 7.597 7.635 100,211 -0.03(-0.33%)
Apr 10, 2015 7.660 7.673 7.654 7.660 51,752 -0.01(-0.08%)
Apr 09, 2015 7.685 7.685 7.654 7.666 50,935 -0.02(-0.24%)
Apr 08, 2015 7.666 7.685 7.654 7.685 51,136 +0.04(+0.49%)
Apr 07, 2015 7.666 7.673 7.635 7.648 106,234 +0.00(+0.00%)
Apr 06, 2015 7.641 7.673 7.635 7.648 71,357 +0.01(+0.08%)
Apr 02, 2015 7.660 7.641 7.641 7.641 55,470 -0.04(-0.49%)
Apr 01, 2015 7.685 7.704 7.673 7.679 81,198 -0.01(-0.16%)
Mar 31, 2015 7.666 7.698 7.648 7.692 103,010 +0.00(+0.00%)
Mar 30, 2015 7.698 7.698 7.654 7.692 67,482 +0.01(+0.08%)
Mar 27, 2015 7.654 7.704 7.641 7.685 111,816 +0.03(+0.33%)
Mar 26, 2015 7.648 7.660 7.622 7.660 137,951 +0.02(+0.25%)
Mar 25, 2015 7.666 7.673 7.622 7.641 84,956 -0.02(-0.25%)
Mar 24, 2015 7.648 7.673 7.641 7.660 40,701 -0.01(-0.08%)
Mar 23, 2015 7.673 7.679 7.641 7.666 144,977 -0.01(-0.08%)
Mar 20, 2015 7.629 7.673 7.610 7.673 104,581 +0.07(+0.90%)
Mar 19, 2015 7.604 7.629 7.573 7.604 43,158 -0.02(-0.25%)
Mar 18, 2015 7.567 7.623 7.548 7.623 81,579 +0.06(+0.74%)
Mar 17, 2015 7.535 7.567 7.529 7.567 70,834 +0.02(+0.25%)
Mar 16, 2015 7.579 7.585 7.535 7.548 51,089 -0.01(-0.17%)
Mar 13, 2015 7.591 7.604 7.548 7.560 96,640 -0.03(-0.41%)
Mar 12, 2015 7.610 7.619 7.585 7.591 89,979 -0.01(-0.08%)
Mar 11, 2015 7.610 7.610 7.591 7.598 54,130 -0.01(-0.16%)
Mar 10, 2015 7.604 7.616 7.604 7.610 49,450 +0.02(+0.33%)
Mar 09, 2015 7.554 7.585 7.548 7.585 70,666 +0.04(+0.50%)
Mar 06, 2015 7.585 7.588 7.529 7.548 127,267 -0.07(-0.98%)
Mar 05, 2015 7.648 7.648 7.610 7.623 62,891 -0.02(-0.25%)
Mar 04, 2015 7.585 7.641 7.591 7.641 86,354 +0.05(+0.66%)
Mar 03, 2015 7.598 7.598 7.573 7.591 86,235 +0.01(+0.16%)
Mar 02, 2015 7.635 7.635 7.567 7.579 147,315 -0.05(-0.65%)
Feb 27, 2015 7.560 7.629 7.548 7.629 146,924 +0.06(+0.83%)
Feb 26, 2015 7.591 7.602 7.535 7.567 135,264 -0.02(-0.25%)
Feb 25, 2015 7.598 7.621 7.573 7.585 161,931 -0.01(-0.08%)
Feb 24, 2015 7.548 7.591 7.542 7.591 125,897 +0.04(+0.50%)
Feb 23, 2015 7.591 7.610 7.548 7.554 135,179 -0.04(-0.49%)
Feb 20, 2015 7.604 7.616 7.554 7.591 147,257 +0.02(+0.24%)
Feb 19, 2015 7.530 7.598 7.530 7.573 199,020 +0.04(+0.58%)
Feb 18, 2015 7.474 7.542 7.474 7.530 192,254 +0.07(+0.92%)
Feb 17, 2015 7.554 7.564 7.449 7.461 294,377 -0.09(-1.23%)
Feb 13, 2015 7.617 7.554 7.554 7.554 61,166 -0.06(-0.73%)
Feb 12, 2015 7.592 7.613 7.573 7.610 158,851 +0.04(+0.57%)
Feb 11, 2015 7.567 7.592 7.561 7.567 238,337 -0.02(-0.33%)
Feb 10, 2015 7.629 7.660 7.592 7.592 162,682 -0.06(-0.81%)
Feb 09, 2015 7.672 7.691 7.654 7.654 50,346 -0.02(-0.24%)
Feb 06, 2015 7.685 7.728 7.672 7.672 150,492 -0.11(-1.36%)
Feb 05, 2015 7.759 7.784 7.747 7.778 58,343 +0.01(+0.08%)
Feb 04, 2015 7.803 7.803 7.722 7.772 187,458 -0.04(-0.56%)
Feb 03, 2015 7.822 7.840 7.797 7.815 96,942 -0.01(-0.16%)
Feb 02, 2015 7.815 7.840 7.809 7.828 98,035 +0.01(+0.16%)
Jan 30, 2015 7.791 7.815 7.791 7.815 65,604 +0.03(+0.40%)
Jan 29, 2015 7.753 7.784 7.741 7.784 71,395 +0.03(+0.40%)
Jan 28, 2015 7.722 7.753 7.722 7.753 155,757 +0.05(+0.65%)
Jan 27, 2015 7.691 7.710 7.685 7.704 107,553 +0.02(+0.32%)
Jan 26, 2015 7.660 7.685 7.641 7.679 135,447 +0.03(+0.41%)
Jan 23, 2015 7.660 7.666 7.635 7.648 138,178 +0.00(+0.00%)
Jan 22, 2015 7.672 7.704 7.648 7.648 177,592 -0.02(-0.32%)
Jan 21, 2015 7.660 7.679 7.629 7.672 187,524 +0.05(+0.65%)
Jan 20, 2015 7.617 7.642 7.605 7.623 98,164 +0.01(+0.16%)
Jan 16, 2015 7.666 7.666 7.598 7.611 127,596 -0.04(-0.57%)
Jan 15, 2015 7.598 7.654 7.598 7.654 161,002 +0.06(+0.81%)
Jan 14, 2015 7.586 7.605 7.580 7.592 140,297 +0.02(+0.24%)
Jan 13, 2015 7.530 7.580 7.530 7.574 183,555 +0.03(+0.41%)
Jan 12, 2015 7.530 7.580 7.518 7.543 147,007 +0.00(+0.00%)
Jan 09, 2015 7.493 7.543 7.487 7.543 127,916 +0.04(+0.58%)
Jan 08, 2015 7.518 7.518 7.469 7.499 204,502 -0.02(-0.33%)
Jan 07, 2015 7.469 7.543 7.469 7.524 124,615 +0.06(+0.74%)
Jan 06, 2015 7.469 7.506 7.456 7.469 110,561 +0.01(+0.17%)
Jan 05, 2015 7.425 7.456 7.401 7.456 198,967 +0.02(+0.33%)
Jan 02, 2015 7.419 7.445 7.407 7.431 130,680 +0.02(+0.25%)
Dec 31, 2014 7.394 7.413 7.413 7.413 135,219 +0.01(+0.08%)
Dec 30, 2014 7.419 7.444 7.401 7.407 132,597 -0.02(-0.33%)
Dec 29, 2014 7.419 7.438 7.407 7.431 125,176 +0.01(+0.17%)
Dec 26, 2014 7.419 7.425 7.388 7.419 62,579 -0.02(-0.25%)
Dec 24, 2014 7.413 7.438 7.438 7.438 106,428 +0.03(+0.42%)
Dec 23, 2014 7.394 7.428 7.376 7.407 200,952 +0.03(+0.42%)
Dec 22, 2014 7.401 7.444 7.363 7.376 164,883 -0.02(-0.25%)
Dec 19, 2014 7.462 7.462 7.394 7.394 142,795 -0.05(-0.67%)
Dec 18, 2014 7.407 7.444 7.407 7.444 129,330 +0.04(+0.50%)
Dec 17, 2014 7.370 7.407 7.364 7.407 132,963 +0.01(+0.17%)
Dec 16, 2014 7.340 7.401 7.340 7.395 103,097 +0.06(+0.75%)
Dec 15, 2014 7.370 7.389 7.340 7.340 140,731 -0.02(-0.33%)
Dec 12, 2014 7.327 7.364 7.327 7.364 120,614 +0.04(+0.50%)
Dec 11, 2014 7.358 7.383 7.327 7.327 141,573 -0.05(-0.67%)
Dec 10, 2014 7.346 7.383 7.346 7.376 108,353 +0.01(+0.17%)
Dec 09, 2014 7.327 7.364 7.327 7.364 106,104 +0.04(+0.50%)
Dec 08, 2014 7.340 7.358 7.321 7.327 140,171 -0.01(-0.08%)
Dec 05, 2014 7.340 7.364 7.327 7.333 126,749 -0.03(-0.42%)
Dec 04, 2014 7.327 7.364 7.327 7.364 125,788 +0.04(+0.59%)
Dec 03, 2014 7.296 7.346 7.296 7.321 84,950 +0.04(+0.51%)
Dec 02, 2014 7.253 7.290 7.253 7.284 159,007 +0.04(+0.51%)
Dec 01, 2014 7.284 7.290 7.241 7.247 146,868 -0.02(-0.25%)
Nov 28, 2014 7.266 7.304 7.266 7.266 62,374 -0.01(-0.17%)
Nov 26, 2014 7.260 7.278 7.278 7.278 119,957 +0.02(+0.25%)
Nov 25, 2014 7.241 7.266 7.235 7.260 139,050 +0.02(+0.25%)
Nov 24, 2014 7.247 7.266 7.223 7.241 241,121 -0.01(-0.08%)
Nov 21, 2014 7.284 7.301 7.223 7.247 206,343 -0.02(-0.25%)
Nov 20, 2014 7.303 7.309 7.266 7.266 143,153 -0.01(-0.17%)
Nov 19, 2014 7.272 7.309 7.272 7.278 143,863 -0.02(-0.25%)
Nov 18, 2014 7.266 7.303 7.266 7.297 177,955 +0.03(+0.42%)
Nov 17, 2014 7.333 7.333 7.260 7.266 102,459 -0.07(-0.92%)
Nov 14, 2014 7.303 7.346 7.300 7.333 168,568 +0.03(+0.42%)
Nov 13, 2014 7.315 7.322 7.303 7.303 135,665 +0.01(+0.08%)
Nov 12, 2014 7.297 7.315 7.278 7.297 76,855 -0.02(-0.33%)
Nov 11, 2014 7.248 7.321 7.248 7.321 120,303 +0.06(+0.76%)
Nov 10, 2014 7.242 7.272 7.229 7.266 86,858 +0.02(+0.25%)
Nov 07, 2014 7.242 7.266 7.235 7.248 135,355 -0.01(-0.17%)
Nov 06, 2014 7.223 7.260 7.223 7.260 119,097 +0.02(+0.25%)
Nov 05, 2014 7.211 7.254 7.205 7.242 188,536 +0.02(+0.25%)
Nov 04, 2014 7.229 7.229 7.205 7.223 106,874 -0.02(-0.25%)
Nov 03, 2014 7.248 7.248 7.211 7.242 158,013 -0.01(-0.08%)
Oct 31, 2014 7.223 7.248 7.223 7.248 233,924 +0.00(+0.00%)
Oct 30, 2014 7.205 7.248 7.205 7.248 216,654 +0.05(+0.68%)
Oct 29, 2014 7.193 7.248 7.193 7.199 244,080 +0.01(+0.09%)
Oct 28, 2014 7.193 7.217 7.186 7.193 245,211 -0.01(-0.09%)
Oct 27, 2014 7.186 7.211 7.180 7.199 220,772 +0.02(+0.26%)
Oct 24, 2014 7.174 7.222 7.174 7.180 196,117 +0.01(+0.09%)
Oct 23, 2014 7.235 7.248 7.174 7.174 334,219 -0.04(-0.51%)
Oct 22, 2014 7.235 7.254 7.211 7.211 249,846 -0.01(-0.09%)
Oct 21, 2014 7.266 7.278 7.205 7.217 329,904 -0.07(-1.00%)
Oct 20, 2014 7.315 7.315 7.284 7.290 208,124 -0.02(-0.33%)
Oct 17, 2014 7.309 7.315 7.297 7.315 201,998 +0.01(+0.08%)
Oct 16, 2014 7.303 7.309 7.248 7.309 240,378 +0.02(+0.25%)
Oct 15, 2014 7.260 7.297 7.230 7.290 294,649 +0.07(+1.01%)
Oct 14, 2014 7.163 7.236 7.163 7.217 210,414 +0.04(+0.51%)
Oct 13, 2014 7.175 7.199 7.157 7.180 152,905 +0.02(+0.22%)
Oct 10, 2014 7.175 7.181 7.157 7.164 89,834 -0.02(-0.23%)
Oct 09, 2014 7.187 7.205 7.175 7.181 129,924 +0.00(+0.00%)
Oct 08, 2014 7.157 7.181 7.144 7.181 222,127 +0.04(+0.51%)
Oct 07, 2014 7.126 7.157 7.107 7.144 355,097 +0.05(+0.77%)
Oct 06, 2014 7.077 7.120 7.077 7.090 150,614 +0.02(+0.34%)
Oct 03, 2014 7.071 7.090 7.059 7.065 177,260 -0.02(-0.34%)
Oct 02, 2014 7.096 7.120 7.059 7.090 152,273 -0.02(-0.34%)
Oct 01, 2014 7.126 7.144 7.108 7.114 111,510 -0.01(-0.17%)
Sep 30, 2014 7.126 7.144 7.102 7.126 138,453 +0.01(+0.09%)
Sep 29, 2014 7.096 7.124 7.093 7.120 170,852 +0.03(+0.43%)
Sep 26, 2014 7.108 7.114 7.083 7.090 114,171 -0.01(-0.09%)
Sep 25, 2014 7.090 7.108 7.083 7.096 120,445 +0.02(+0.26%)
Sep 24, 2014 7.077 7.108 7.071 7.077 85,514 +0.00(+0.00%)
Sep 23, 2014 7.077 7.102 7.065 7.077 90,576 +0.02(+0.26%)
Sep 22, 2014 7.096 7.096 7.047 7.059 118,355 -0.01(-0.18%)
Sep 19, 2014 7.059 7.084 7.059 7.072 63,380 +0.01(+0.09%)
Sep 18, 2014 7.059 7.072 7.047 7.065 133,831 +0.02(+0.34%)
Sep 17, 2014 7.059 7.072 7.023 7.041 131,278 -0.01(-0.14%)
Sep 16, 2014 7.023 7.053 7.017 7.051 116,725 +0.02(+0.32%)
Sep 15, 2014 7.059 7.065 7.029 7.029 148,369 -0.01(-0.17%)
Sep 12, 2014 7.041 7.053 7.041 7.041 132,882 -0.01(-0.17%)
Sep 11, 2014 7.084 7.090 7.053 7.053 99,780 -0.02(-0.34%)
Sep 10, 2014 7.072 7.096 7.060 7.078 161,247 +0.01(+0.17%)
Sep 09, 2014 7.072 7.072 7.041 7.065 142,206 -0.01(-0.17%)
Sep 08, 2014 7.084 7.096 7.072 7.078 111,916 -0.01(-0.17%)
Sep 05, 2014 7.078 7.120 7.078 7.090 177,698 +0.01(+0.09%)
Sep 04, 2014 7.102 7.102 7.072 7.084 150,158 -0.02(-0.26%)
Sep 03, 2014 7.120 7.120 7.090 7.102 142,263 -0.01(-0.09%)
Sep 02, 2014 7.114 7.114 7.084 7.108 142,372 -0.01(-0.09%)
Aug 29, 2014 7.084 7.114 7.114 7.114 125,751 +0.02(+0.26%)
Aug 28, 2014 7.065 7.096 7.059 7.096 182,784 +0.04(+0.60%)
Aug 27, 2014 7.096 7.102 7.047 7.053 243,564 -0.01(-0.17%)
Aug 26, 2014 7.023 7.072 7.023 7.065 189,813 +0.04(+0.52%)
Aug 25, 2014 7.065 7.090 7.035 7.029 163,377 -0.04(-0.51%)
Aug 22, 2014 7.078 7.082 7.041 7.065 160,641 -0.02(-0.26%)
Aug 21, 2014 7.138 7.144 7.072 7.084 154,875 -0.04(-0.60%)
Aug 20, 2014 7.102 7.138 7.084 7.126 230,545 +0.04(+0.59%)
Aug 19, 2014 7.096 7.114 7.084 7.084 102,103 -0.01(-0.09%)
Aug 18, 2014 7.078 7.114 7.072 7.090 100,471 +0.02(+0.26%)
Aug 15, 2014 7.096 7.120 7.072 7.072 155,851 +0.00(+0.00%)
Aug 14, 2014 7.072 7.084 7.072 7.072 145,839 +0.00(+0.02%)
Aug 13, 2014 7.054 7.090 7.054 7.070 119,225 +0.02(+0.32%)
Aug 12, 2014 7.066 7.081 7.036 7.048 85,569 -0.02(-0.26%)
Aug 11, 2014 7.012 7.084 7.012 7.066 144,563 +0.04(+0.51%)
Aug 08, 2014 6.969 7.030 6.963 7.030 165,655 +0.07(+0.95%)
Aug 07, 2014 6.909 6.981 6.909 6.963 185,208 +0.04(+0.61%)
Aug 06, 2014 6.867 6.933 6.867 6.921 135,321 +0.05(+0.79%)
Aug 05, 2014 6.873 6.903 6.867 6.867 213,058 -0.03(-0.44%)
Aug 04, 2014 6.957 6.962 6.897 6.897 129,491 -0.04(-0.61%)
Aug 01, 2014 7.000 7.000 6.939 6.939 150,457 -0.02(-0.35%)
Jul 31, 2014 6.951 7.000 6.945 6.963 183,884 -0.02(-0.26%)
Jul 30, 2014 7.012 7.024 6.981 6.981 277,900 -0.02(-0.26%)
Jul 29, 2014 7.006 7.042 7.000 7.000 139,042 -0.01(-0.09%)
Jul 28, 2014 7.048 7.048 7.000 7.006 139,000 -0.01(-0.17%)
Jul 25, 2014 7.036 7.083 7.018 7.018 171,122 +0.01(+0.17%)
Jul 24, 2014 7.036 7.036 6.994 7.006 144,120 -0.03(-0.43%)
Jul 23, 2014 7.048 7.048 7.012 7.036 115,696 +0.01(+0.17%)
Jul 22, 2014 7.054 7.054 7.012 7.024 104,531 -0.01(-0.18%)
Jul 21, 2014 7.006 7.042 7.000 7.036 101,830 +0.02(+0.26%)
Jul 18, 2014 7.006 7.018 6.988 7.018 72,460 +0.03(+0.43%)
Jul 17, 2014 7.018 7.024 6.970 6.988 158,262 +0.00(+0.00%)
Jul 16, 2014 6.964 6.994 6.958 6.988 121,352 +0.04(+0.52%)
Jul 15, 2014 6.970 6.970 6.946 6.952 154,568 -0.02(-0.26%)
Jul 14, 2014 7.012 7.012 6.958 6.970 127,327 -0.02(-0.26%)
Jul 11, 2014 6.934 6.988 6.922 6.988 227,820 +0.07(+1.04%)
Jul 10, 2014 6.970 6.970 6.910 6.916 183,865 -0.02(-0.35%)
Jul 09, 2014 6.946 6.946 6.904 6.940 129,084 -0.01(-0.17%)
Jul 08, 2014 6.928 6.952 6.922 6.952 150,145 +0.04(+0.61%)
Jul 07, 2014 6.844 6.922 6.844 6.910 133,490 +0.04(+0.61%)
Jul 03, 2014 6.928 6.868 6.868 6.868 210,725 -0.07(-1.04%)
Jul 02, 2014 7.000 7.011 6.934 6.940 253,031 -0.07(-1.03%)
Jul 01, 2014 7.072 7.072 7.006 7.012 150,373 -0.04(-0.51%)
Jun 30, 2014 7.054 7.072 7.036 7.048 188,459 -0.04(-0.51%)
Jun 27, 2014 7.036 7.102 7.030 7.084 301,783 +0.06(+0.85%)
Jun 26, 2014 7.024 7.042 7.000 7.024 105,492 +0.01(+0.17%)
Jun 25, 2014 7.000 7.030 7.000 7.012 145,759 +0.01(+0.17%)
Jun 24, 2014 6.982 7.000 6.982 7.000 60,366 +0.02(+0.26%)
Jun 23, 2014 6.994 7.006 6.982 6.982 93,382 +0.00(+0.00%)
Jun 20, 2014 7.000 7.000 6.976 6.982 77,733 -0.00(-0.00%)
Jun 19, 2014 6.988 7.000 6.958 6.982 113,594 -0.01(-0.09%)
Jun 18, 2014 6.929 6.988 6.929 6.988 124,365 +0.02(+0.34%)
Jun 17, 2014 6.958 6.964 6.935 6.964 99,988 +0.01(+0.09%)
Jun 16, 2014 6.994 7.000 6.958 6.958 178,155 -0.04(-0.51%)
Jun 13, 2014 7.006 7.006 6.970 6.994 130,103 -0.01(-0.17%)
Jun 12, 2014 7.000 7.006 6.982 7.006 156,965 +0.03(+0.43%)
Jun 11, 2014 6.964 6.988 6.964 6.976 81,450 +0.01(+0.09%)
Jun 10, 2014 6.970 6.994 6.964 6.970 122,297 -0.01(-0.17%)
Jun 06, 2014 6.923 6.988 6.923 6.982 220,874 +0.06(+0.86%)
Jun 05, 2014 6.893 6.923 6.887 6.923 94,704 +0.02(+0.35%)
Jun 04, 2014 6.935 6.947 6.899 6.899 293,378 -0.05(-0.69%)
Jun 03, 2014 6.994 6.994 6.941 6.947 185,153 -0.04(-0.60%)
Jun 02, 2014 7.024 7.030 6.976 6.988 145,865 -0.03(-0.43%)
May 30, 2014 7.036 7.036 6.970 7.018 157,585 -0.01(-0.08%)
May 29, 2014 7.024 7.042 7.024 7.024 103,887 -0.01(-0.08%)
May 28, 2014 7.000 7.030 7.000 7.030 107,044 +0.04(+0.51%)
May 27, 2014 7.012 7.012 6.994 6.994 133,402 -0.01(-0.17%)
May 23, 2014 6.994 7.006 7.006 7.006 81,101 +0.00(+0.00%)
May 22, 2014 7.012 7.018 6.994 7.006 77,395 -0.01(-0.09%)
May 21, 2014 7.000 7.012 6.976 7.012 311,256 +0.02(+0.25%)
May 20, 2014 6.965 6.995 6.953 6.995 120,513 +0.03(+0.43%)
May 19, 2014 6.917 6.971 6.917 6.965 287,884 +0.01(+0.09%)
May 16, 2014 6.959 6.989 6.935 6.959 361,705 -0.02(-0.26%)
May 15, 2014 6.977 6.989 6.947 6.977 330,550 +0.01(+0.17%)
May 14, 2014 6.900 6.989 6.900 6.965 171,196 +0.00(+0.00%)
May 13, 2014 6.917 6.965 6.917 6.965 258,357 +0.01(+0.17%)
May 12, 2014 6.953 6.965 6.935 6.953 214,439 +0.00(+0.00%)
May 09, 2014 6.953 6.959 6.947 6.953 160,571 -0.01(-0.09%)
May 08, 2014 6.917 6.959 6.917 6.959 171,134 +0.02(+0.34%)
May 07, 2014 6.894 6.941 6.894 6.935 193,163 +0.04(+0.52%)
May 06, 2014 6.894 6.911 6.894 6.900 178,349 -0.01(-0.09%)
May 05, 2014 6.900 6.906 6.882 6.906 135,383 +0.00(+0.00%)
May 02, 2014 6.917 6.917 6.882 6.906 89,348 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.