Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.592 9.608 9.545 9.576 111,637 -0.01(-0.08%)
Mar 28, 2019 9.584 9.608 9.565 9.584 65,566 +0.00(+0.00%)
Mar 27, 2019 9.553 9.600 9.529 9.584 58,376 +0.02(+0.16%)
Mar 26, 2019 9.522 9.600 9.490 9.568 91,550 +0.04(+0.41%)
Mar 25, 2019 9.537 9.561 9.490 9.529 94,502 -0.03(-0.33%)
Mar 22, 2019 9.537 9.576 9.522 9.561 40,455 +0.05(+0.58%)
Mar 21, 2019 9.529 9.561 9.490 9.506 120,303 -0.01(-0.06%)
Mar 20, 2019 9.542 9.542 9.480 9.511 73,567 +0.00(+0.00%)
Mar 19, 2019 9.457 9.519 9.426 9.511 129,534 +0.12(+1.24%)
Mar 18, 2019 9.387 9.402 9.379 9.395 57,736 +0.01(+0.08%)
Mar 15, 2019 9.457 9.465 9.387 9.387 76,249 -0.04(-0.41%)
Mar 14, 2019 9.465 9.472 9.426 9.426 102,542 -0.04(-0.41%)
Mar 13, 2019 9.449 9.566 9.434 9.465 150,441 +0.01(+0.08%)
Mar 12, 2019 9.472 9.472 9.410 9.457 124,427 -0.01(-0.08%)
Mar 11, 2019 9.449 9.519 9.449 9.465 87,013 +0.02(+0.25%)
Mar 08, 2019 9.441 9.481 9.410 9.441 137,069 -0.02(-0.16%)
Mar 07, 2019 9.364 9.472 9.356 9.457 171,368 +0.10(+1.08%)
Mar 06, 2019 9.371 9.379 9.356 9.356 87,472 -0.02(-0.17%)
Mar 05, 2019 9.364 9.387 9.348 9.371 85,029 -0.01(-0.08%)
Mar 04, 2019 9.356 9.387 9.356 9.379 84,237 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.