Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.325 5.330 5.301 5.320 171,165 +0.00(+0.00%)
Mar 30, 2011 5.315 5.330 5.301 5.320 100,283 +0.00(+0.07%)
Mar 29, 2011 5.296 5.325 5.276 5.316 151,072 +0.04(+0.76%)
Mar 28, 2011 5.257 5.286 5.257 5.276 131,527 +0.01(+0.28%)
Mar 25, 2011 5.261 5.281 5.261 5.261 101,721 -0.01(-0.28%)
Mar 24, 2011 5.281 5.296 5.271 5.276 148,884 +0.01(+0.19%)
Mar 23, 2011 5.247 5.281 5.247 5.266 109,779 +0.01(+0.28%)
Mar 22, 2011 5.257 5.301 5.247 5.252 156,826 -0.02(-0.41%)
Mar 21, 2011 5.307 5.312 5.249 5.273 168,278 -0.02(-0.37%)
Mar 18, 2011 5.268 5.293 5.244 5.293 143,573 +0.03(+0.65%)
Mar 17, 2011 5.239 5.283 5.205 5.258 216,377 +0.02(+0.47%)
Mar 16, 2011 5.283 5.288 5.234 5.234 103,409 -0.03(-0.65%)
Mar 15, 2011 5.234 5.278 5.234 5.268 147,111 -0.01(-0.18%)
Mar 14, 2011 5.288 5.293 5.273 5.278 68,704 -0.01(-0.19%)
Mar 11, 2011 5.298 5.302 5.273 5.288 83,150 -0.01(-0.18%)
Mar 10, 2011 5.322 5.327 5.283 5.298 176,080 -0.02(-0.37%)
Mar 09, 2011 5.322 5.327 5.312 5.317 198,114 -0.00(-0.09%)
Mar 08, 2011 5.312 5.327 5.312 5.322 130,750 +0.01(+0.28%)
Mar 07, 2011 5.317 5.322 5.293 5.307 86,705 +0.01(+0.18%)
Mar 04, 2011 5.273 5.312 5.273 5.298 166,533 +0.00(+0.09%)
Mar 03, 2011 5.337 5.337 5.293 5.293 171,357 -0.02(-0.46%)
Mar 02, 2011 5.293 5.317 5.293 5.317 148,210 +0.02(+0.46%)
Mar 01, 2011 5.307 5.314 5.261 5.293 175,176 +0.00(+0.09%)
Feb 28, 2011 5.244 5.293 5.244 5.288 140,936 +0.01(+0.28%)
Feb 25, 2011 5.229 5.273 5.219 5.273 126,055 +0.06(+1.22%)
Feb 24, 2011 5.180 5.219 5.156 5.210 206,865 +0.05(+1.04%)
Feb 23, 2011 5.146 5.210 5.112 5.156 263,686 +0.03(+0.57%)
Feb 22, 2011 5.166 5.171 5.102 5.127 207,790 -0.07(-1.31%)
Feb 18, 2011 5.244 5.244 5.195 5.195 110,988 -0.03(-0.56%)
Feb 17, 2011 5.215 5.244 5.215 5.224 154,114 +0.02(+0.36%)
Feb 16, 2011 5.197 5.231 5.173 5.206 225,017 +0.03(+0.52%)
Feb 15, 2011 5.202 5.207 5.173 5.178 103,591 +0.00(+0.02%)
Feb 14, 2011 5.197 5.226 5.173 5.178 135,525 -0.02(-0.37%)
Feb 11, 2011 5.187 5.231 5.187 5.197 133,386 +0.00(+0.09%)
Feb 10, 2011 5.158 5.197 5.148 5.192 120,440 +0.05(+0.94%)
Feb 09, 2011 5.178 5.178 5.139 5.144 135,399 -0.04(-0.84%)
Feb 08, 2011 5.168 5.187 5.153 5.187 82,726 +0.04(+0.85%)
Feb 07, 2011 5.163 5.187 5.115 5.144 272,098 +0.00(+0.09%)
Feb 04, 2011 5.144 5.173 5.124 5.139 167,642 -0.03(-0.66%)
Feb 03, 2011 5.173 5.187 5.163 5.173 62,744 -0.01(-0.19%)
Feb 02, 2011 5.134 5.187 5.134 5.182 201,050 +0.03(+0.66%)
Feb 01, 2011 5.124 5.163 5.110 5.148 160,680 +0.04(+0.69%)
Jan 31, 2011 5.173 5.173 5.110 5.113 138,293 -0.05(-0.87%)
Jan 28, 2011 5.168 5.182 5.105 5.158 160,639 +0.01(+0.19%)
Jan 27, 2011 5.163 5.168 5.119 5.148 129,308 +0.01(+0.19%)
Jan 26, 2011 5.158 5.178 5.105 5.139 174,063 +0.02(+0.47%)
Jan 25, 2011 5.129 5.129 5.071 5.115 223,635 +0.02(+0.38%)
Jan 24, 2011 5.090 5.119 5.071 5.095 284,309 +0.02(+0.38%)
Jan 21, 2011 4.988 5.081 4.988 5.076 306,036 +0.08(+1.55%)
Jan 20, 2011 4.959 5.008 4.935 4.998 340,672 +0.01(+0.26%)
Jan 19, 2011 4.966 4.985 4.899 4.985 245,661 +0.05(+1.07%)
Jan 18, 2011 4.884 4.961 4.865 4.932 446,796 +0.01(+0.29%)
Jan 14, 2011 4.947 4.952 4.865 4.918 346,228 -0.06(-1.26%)
Jan 13, 2011 5.038 5.043 4.957 4.981 313,368 -0.06(-1.24%)
Jan 12, 2011 5.067 5.067 5.024 5.043 290,101 -0.02(-0.48%)
Jan 11, 2011 5.120 5.120 5.048 5.067 214,070 -0.02(-0.43%)
Jan 10, 2011 5.159 5.178 5.077 5.089 180,068 -0.07(-1.35%)
Jan 07, 2011 5.193 5.193 5.154 5.159 140,411 +0.00(+0.00%)
Jan 06, 2011 5.207 5.207 5.159 5.159 107,612 -0.03(-0.65%)
Jan 05, 2011 5.221 5.226 5.183 5.193 92,720 +0.01(+0.19%)
Jan 04, 2011 5.159 5.221 5.159 5.183 169,972 +0.01(+0.19%)
Jan 03, 2011 5.241 5.250 5.164 5.173 194,366 -0.06(-1.20%)
Dec 31, 2010 5.135 5.236 5.135 5.236 243,373 +0.10(+1.97%)
Dec 30, 2010 5.082 5.135 5.082 5.135 280,257 +0.02(+0.47%)
Dec 29, 2010 5.034 5.111 5.029 5.111 344,554 +0.06(+1.14%)
Dec 28, 2010 5.019 5.096 5.019 5.053 182,340 +0.00(+0.10%)
Dec 27, 2010 5.024 5.082 5.014 5.048 391,039 -0.02(-0.47%)
Dec 23, 2010 5.193 5.195 5.072 5.072 208,674 -0.10(-1.96%)
Dec 22, 2010 5.062 5.188 5.062 5.173 199,650 +0.08(+1.65%)
Dec 21, 2010 5.173 5.173 5.062 5.089 294,829 -0.04(-0.73%)
Dec 20, 2010 5.299 5.299 5.098 5.127 224,098 -0.15(-2.81%)
Dec 17, 2010 5.189 5.290 5.189 5.275 347,774 +0.08(+1.47%)
Dec 16, 2010 5.093 5.199 5.093 5.199 339,957 +0.10(+1.97%)
Dec 15, 2010 5.036 5.117 4.998 5.098 265,353 +0.01(+0.28%)
Dec 14, 2010 5.089 5.113 5.041 5.084 290,018 -0.02(-0.38%)
Dec 13, 2010 5.141 5.146 5.098 5.103 339,870 -0.04(-0.84%)
Dec 10, 2010 5.256 5.256 5.122 5.146 232,143 -0.10(-1.92%)
Dec 09, 2010 5.227 5.247 5.144 5.247 231,952 +0.04(+0.74%)
Dec 08, 2010 5.314 5.314 5.194 5.208 397,262 -0.08(-1.54%)
Dec 07, 2010 5.366 5.366 5.280 5.290 277,135 -0.06(-1.10%)
Dec 06, 2010 5.371 5.424 5.333 5.349 95,869 -0.01(-0.24%)
Dec 03, 2010 5.361 5.448 5.357 5.361 187,864 -0.03(-0.53%)
Dec 02, 2010 5.486 5.510 5.361 5.390 145,648 -0.13(-2.34%)
Dec 01, 2010 5.567 5.572 5.505 5.519 340,049 -0.01(-0.17%)
Nov 30, 2010 5.558 5.558 5.519 5.529 115,619 -0.00(-0.09%)
Nov 29, 2010 5.510 5.539 5.491 5.534 184,150 +0.02(+0.43%)
Nov 26, 2010 5.448 5.510 5.438 5.510 73,137 +0.05(+0.96%)
Nov 24, 2010 5.481 5.457 5.457 5.457 130,722 -0.03(-0.52%)
Nov 23, 2010 5.486 5.510 5.462 5.486 78,545 -0.00(-0.09%)
Nov 22, 2010 5.361 5.500 5.347 5.491 178,616 +0.13(+2.50%)
Nov 19, 2010 5.232 5.409 5.194 5.357 287,442 +0.06(+1.14%)
Nov 18, 2010 5.339 5.363 5.198 5.296 343,108 -0.04(-0.80%)
Nov 17, 2010 5.315 5.387 5.296 5.339 264,758 -0.01(-0.27%)
Nov 16, 2010 5.263 5.363 5.092 5.353 667,770 -0.02(-0.44%)
Nov 15, 2010 5.463 5.487 5.353 5.377 527,770 -0.11(-2.08%)
Nov 12, 2010 5.463 5.563 5.453 5.491 215,206 -0.01(-0.17%)
Nov 11, 2010 5.529 5.529 5.448 5.501 453,418 -0.03(-0.60%)
Nov 10, 2010 5.663 5.667 5.491 5.534 441,755 -0.16(-2.76%)
Nov 09, 2010 5.772 5.775 5.686 5.691 206,949 -0.05(-0.91%)
Nov 08, 2010 5.815 5.829 5.739 5.744 210,871 -0.09(-1.47%)
Nov 05, 2010 5.834 5.839 5.810 5.829 133,311 +0.02(+0.33%)
Nov 04, 2010 5.834 5.834 5.801 5.810 129,095 -0.02(-0.41%)
Nov 03, 2010 5.834 5.839 5.815 5.834 60,544 +0.01(+0.24%)
Nov 02, 2010 5.834 5.839 5.810 5.820 99,436 +0.00(+0.08%)
Nov 01, 2010 5.829 5.843 5.810 5.815 130,457 -0.01(-0.24%)
Oct 29, 2010 5.839 5.845 5.829 5.829 30,738 -0.01(-0.16%)
Oct 28, 2010 5.858 5.858 5.824 5.839 56,654 +0.00(+0.08%)
Oct 27, 2010 5.815 5.834 5.810 5.834 69,902 +0.02(+0.33%)
Oct 25, 2010 5.805 5.829 5.805 5.815 74,515 +0.00(+0.00%)
Oct 22, 2010 5.848 5.848 5.810 5.815 36,110 +0.00(+0.00%)
Oct 21, 2010 5.829 5.848 5.815 5.815 153,916 -0.01(-0.24%)
Oct 20, 2010 5.824 5.838 5.796 5.829 168,460 +0.03(+0.46%)
Oct 19, 2010 5.850 5.850 5.798 5.802 176,290 -0.05(-0.80%)
Oct 18, 2010 5.845 5.854 5.802 5.849 336,632 +0.01(+0.15%)
Oct 15, 2010 5.845 5.845 5.821 5.840 93,867 -0.00(-0.08%)
Oct 14, 2010 5.807 5.845 5.807 5.845 229,751 +0.03(+0.49%)
Oct 13, 2010 5.798 5.821 5.788 5.817 180,708 -0.00(-0.08%)
Oct 12, 2010 5.802 5.821 5.788 5.821 133,228 +0.02(+0.33%)
Oct 11, 2010 5.788 5.807 5.760 5.802 219,252 +0.00(+0.08%)
Oct 08, 2010 5.798 5.802 5.764 5.798 117,772 +0.00(+0.00%)
Oct 07, 2010 5.793 5.826 5.750 5.798 276 +0.00(+0.08%)
Oct 06, 2010 5.741 5.793 5.731 5.793 187,989 +0.04(+0.66%)
Oct 05, 2010 5.779 5.783 5.736 5.755 210,765 -0.02(-0.33%)
Oct 04, 2010 5.798 5.807 5.769 5.774 172,637 -0.04(-0.65%)
Oct 01, 2010 5.812 5.821 5.788 5.812 99,795 +0.01(+0.24%)
Sep 30, 2010 5.817 5.821 5.793 5.798 2,026 -0.01(-0.24%)
Sep 29, 2010 5.788 5.812 5.783 5.812 633 +0.02(+0.41%)
Sep 28, 2010 5.774 5.788 5.760 5.788 1,056 +0.01(+0.25%)
Sep 27, 2010 5.769 5.783 5.754 5.774 151,266 -0.00(-0.08%)
Sep 24, 2010 5.779 5.779 5.748 5.779 127,807 +0.00(+0.08%)
Sep 23, 2010 5.769 5.774 5.736 5.774 327 +0.01(+0.25%)
Sep 22, 2010 5.767 5.769 5.736 5.760 127,473 +0.02(+0.30%)
Sep 21, 2010 5.747 5.747 5.724 5.743 424 +0.01(+0.16%)
Sep 20, 2010 5.733 5.733 5.705 5.733 172,807 +0.02(+0.41%)
Sep 17, 2010 5.710 5.761 5.696 5.710 240,295 +0.05(+0.83%)
Sep 15, 2010 5.776 5.785 5.625 5.663 277,937 -0.10(-1.80%)
Sep 14, 2010 5.799 5.804 5.766 5.766 3,611 -0.01(-0.16%)
Sep 13, 2010 5.804 5.804 5.776 5.776 112,081 -0.02(-0.34%)
Sep 10, 2010 5.799 5.813 5.780 5.795 176,903 +0.01(+0.10%)
Sep 09, 2010 5.780 5.794 5.761 5.790 637 +0.03(+0.57%)
Sep 08, 2010 5.743 5.770 5.719 5.757 1,070 +0.02(+0.33%)
Sep 07, 2010 5.724 5.738 5.710 5.738 3,331 +0.01(+0.25%)
Sep 03, 2010 5.761 5.780 5.700 5.724 235,965 -0.04(-0.65%)
Sep 02, 2010 5.738 5.832 5.714 5.761 641 +0.03(+0.49%)
Sep 01, 2010 5.785 5.808 5.710 5.733 345,374 -0.02(-0.33%)
Aug 31, 2010 5.776 5.785 5.731 5.752 276 +0.01(+0.16%)
Aug 30, 2010 5.766 5.766 5.730 5.743 104,507 -0.01(-0.25%)
Aug 27, 2010 5.757 5.780 5.719 5.757 156,676 +0.00(+0.08%)
Aug 26, 2010 5.757 5.757 5.714 5.752 660 +0.01(+0.16%)
Aug 25, 2010 5.728 5.743 5.677 5.743 361 +0.02(+0.41%)
Aug 24, 2010 5.658 5.724 5.625 5.719 1,980 +0.03(+0.59%)
Aug 23, 2010 5.672 5.691 5.648 5.685 177,043 +0.02(+0.40%)
Aug 20, 2010 5.658 5.663 5.597 5.663 287,960 +0.04(+0.72%)
Aug 19, 2010 5.631 5.669 5.617 5.622 2,211 -0.00(-0.08%)
Aug 18, 2010 5.622 5.636 5.608 5.627 254,267 +0.01(+0.25%)
Aug 17, 2010 5.627 5.645 5.608 5.613 1,728 -0.01(-0.17%)
Aug 16, 2010 5.617 5.645 5.599 5.622 216,643 +0.02(+0.33%)
Aug 13, 2010 5.603 5.613 5.586 5.603 159,404 +0.02(+0.42%)
Aug 12, 2010 5.561 5.594 5.556 5.580 223,945 +0.01(+0.25%)
Aug 11, 2010 5.570 5.594 5.561 5.566 250,270 -0.03(-0.59%)
Aug 10, 2010 5.575 5.599 5.547 5.599 1,486 +0.04(+0.76%)
Aug 09, 2010 5.585 5.585 5.556 5.556 230,430 -0.03(-0.59%)
Aug 06, 2010 5.589 5.589 5.552 5.589 232,659 +0.02(+0.42%)
Aug 05, 2010 5.524 5.566 5.514 5.566 278,291 +0.03(+0.59%)
Aug 04, 2010 5.528 5.547 5.519 5.533 263,135 +0.00(+0.08%)
Aug 03, 2010 5.500 5.528 5.500 5.528 427 +0.02(+0.43%)
Aug 02, 2010 5.500 5.505 5.491 5.505 217,115 +0.01(+0.17%)
Jul 30, 2010 5.496 5.496 5.449 5.496 137,060 +0.01(+0.19%)
Jul 29, 2010 5.486 5.491 5.444 5.485 257,636 +0.00(+0.07%)
Jul 28, 2010 5.505 5.505 5.482 5.482 99,772 -0.02(-0.34%)
Jul 27, 2010 5.486 5.514 5.477 5.500 321,119 +0.03(+0.60%)
Jul 26, 2010 5.477 5.482 5.453 5.467 179,149 +0.01(+0.17%)
Jul 23, 2010 5.477 5.477 5.449 5.458 116,243 -0.01(-0.17%)
Jul 22, 2010 5.472 5.472 5.445 5.467 482 +0.01(+0.17%)
Jul 21, 2010 5.463 5.467 5.435 5.458 144,898 +0.02(+0.31%)
Jul 20, 2010 5.418 5.455 5.418 5.441 1,063 -0.00(-0.09%)
Jul 19, 2010 5.409 5.446 5.403 5.446 112,316 +0.03(+0.60%)
Jul 16, 2010 5.413 5.423 5.376 5.413 238,983 +0.05(+0.87%)
Jul 15, 2010 5.357 5.376 5.357 5.367 222,575 +0.01(+0.17%)
Jul 14, 2010 5.367 5.376 5.353 5.357 103,624 +0.00(+0.09%)
Jul 13, 2010 5.385 5.385 5.343 5.353 2,380 +0.01(+0.17%)
Jul 12, 2010 5.390 5.390 5.339 5.343 112,220 -0.03(-0.61%)
Jul 09, 2010 5.376 5.395 5.367 5.376 100,176 -0.02(-0.34%)
Jul 08, 2010 5.381 5.409 5.357 5.395 2,073 +0.02(+0.35%)
Jul 07, 2010 5.334 5.376 5.322 5.376 209,018 +0.06(+1.05%)
Jul 06, 2010 5.325 5.348 5.311 5.320 242 +0.00(+0.09%)
Jul 02, 2010 5.315 5.348 5.315 5.315 211,869 -0.03(-0.52%)
Jul 01, 2010 5.348 5.348 5.329 5.343 96,212 +0.00(+0.09%)
Jun 30, 2010 5.339 5.348 5.325 5.339 1,929 +0.00(+0.09%)
Jun 29, 2010 5.325 5.343 5.315 5.334 1,192 +0.00(+0.09%)
Jun 25, 2010 5.329 5.334 5.301 5.329 124,212 +0.01(+0.26%)
Jun 24, 2010 5.315 5.329 5.306 5.315 75,831 +0.00(+0.00%)
Jun 23, 2010 5.283 5.315 5.283 5.315 87,970 +0.03(+0.62%)
Jun 22, 2010 5.311 5.311 5.283 5.283 1,383 +0.00(+0.06%)
Jun 21, 2010 5.308 5.308 5.280 5.280 161,818 -0.01(-0.18%)
Jun 18, 2010 5.289 5.308 5.289 5.289 149,300 +0.00(+0.00%)
Jun 17, 2010 5.308 5.308 5.285 5.289 100,644 -0.00(-0.03%)
Jun 16, 2010 5.303 5.308 5.285 5.291 127,108 -0.01(-0.24%)
Jun 15, 2010 5.322 5.322 5.294 5.303 996 -0.01(-0.26%)
Jun 14, 2010 5.326 5.326 5.298 5.317 120,189 +0.00(+0.00%)
Jun 11, 2010 5.308 5.317 5.294 5.317 94,181 +0.00(+0.09%)
Jun 10, 2010 5.294 5.317 5.294 5.312 855 +0.02(+0.44%)
Jun 09, 2010 5.317 5.317 5.289 5.289 94,246 -0.01(-0.17%)
Jun 08, 2010 5.312 5.312 5.285 5.298 522 -0.01(-0.17%)
Jun 07, 2010 5.298 5.317 5.280 5.308 117,031 +0.01(+0.26%)
Jun 04, 2010 5.294 5.309 5.294 5.294 106,717 -0.02(-0.44%)
Jun 03, 2010 5.285 5.317 5.285 5.317 96,111 +0.03(+0.52%)
Jun 02, 2010 5.289 5.289 5.261 5.289 840 +0.03(+0.53%)
Jun 01, 2010 5.280 5.280 5.252 5.261 123,000 +0.00(+0.00%)
May 28, 2010 5.261 5.335 5.261 5.261 180,878 -0.06(-1.13%)
May 27, 2010 5.331 5.340 5.303 5.322 116,020 +0.03(+0.52%)
May 26, 2010 5.289 5.331 5.285 5.294 109,258 +0.00(+0.00%)
May 25, 2010 5.285 5.294 5.238 5.294 773 -0.01(-0.17%)
May 24, 2010 5.275 5.317 5.271 5.303 64,456 +0.03(+0.61%)
May 21, 2010 5.252 5.317 5.248 5.271 81,958 -0.03(-0.52%)
May 20, 2010 5.261 5.298 5.243 5.298 168,327 -0.02(-0.47%)
May 19, 2010 5.342 5.365 5.314 5.323 134,016 -0.01(-0.26%)
May 18, 2010 5.328 5.337 5.314 5.337 220,678 +0.02(+0.43%)
May 17, 2010 5.291 5.314 5.273 5.314 203,840 +0.00(+0.00%)
May 14, 2010 5.314 5.314 5.268 5.314 148,393 +0.01(+0.17%)
May 13, 2010 5.300 5.305 5.282 5.305 217,559 +0.03(+0.52%)
May 12, 2010 5.254 5.282 5.245 5.277 94,054 +0.02(+0.44%)
May 11, 2010 5.238 5.268 5.238 5.254 153,140 +0.03(+0.62%)
May 10, 2010 5.236 5.250 5.222 5.222 186,707 +0.00(+0.09%)
May 07, 2010 5.240 5.240 5.185 5.217 112,483 +0.05(+0.89%)
May 06, 2010 5.263 5.263 5.167 5.171 264,750 -0.07(-1.40%)
May 05, 2010 5.250 5.254 5.245 5.245 136,985 -0.01(-0.17%)
May 04, 2010 5.268 5.268 5.250 5.254 259,225 -0.00(-0.00%)
May 03, 2010 5.245 5.263 5.245 5.254 245,786 -0.00(-0.09%)
Apr 30, 2010 5.263 5.273 5.259 5.259 201,667 +0.00(+0.00%)
Apr 29, 2010 5.263 5.263 5.240 5.259 149,052 +0.01(+0.26%)
Apr 28, 2010 5.282 5.282 5.245 5.245 175,046 -0.01(-0.18%)
Apr 27, 2010 5.268 5.268 5.240 5.254 148,880 +0.00(+0.09%)
Apr 26, 2010 5.254 5.268 5.250 5.250 156,231 +0.00(+0.00%)
Apr 23, 2010 5.259 5.273 5.250 5.250 173,323 -0.03(-0.52%)
Apr 22, 2010 5.268 5.277 5.259 5.277 163,025 +0.02(+0.35%)
Apr 21, 2010 5.263 5.268 5.250 5.259 125,791 -0.02(-0.38%)
Apr 20, 2010 5.238 5.279 5.233 5.279 642 +0.03(+0.53%)
Apr 19, 2010 5.247 5.256 5.229 5.251 149,651 -0.01(-0.10%)
Apr 16, 2010 5.252 5.261 5.224 5.256 166,089 +0.00(+0.00%)
Apr 15, 2010 5.279 5.279 5.233 5.256 160,006 -0.02(-0.35%)
Apr 14, 2010 5.270 5.274 5.229 5.274 297,070 +0.00(+0.09%)
Apr 13, 2010 5.224 5.279 5.224 5.270 240,786 +0.02(+0.35%)
Apr 12, 2010 5.238 5.252 5.220 5.252 152,624 +0.00(+0.09%)
Apr 09, 2010 5.229 5.247 5.210 5.247 122,076 +0.00(+0.09%)
Apr 08, 2010 5.252 5.252 5.215 5.242 117,066 +0.01(+0.17%)
Apr 07, 2010 5.238 5.247 5.224 5.233 110,781 -0.00(-0.09%)
Apr 06, 2010 5.238 5.274 5.238 5.238 102,756 -0.02(-0.35%)
Apr 05, 2010 5.270 5.284 5.256 5.256 162,461 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.