Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.08	10.15	10.08	10.09	145,788	+0.01(+0.10%)
Dec 28, 2023	10.05	10.17	10.05	10.08	192,151	-0.05(-0.46%)
Dec 27, 2023	10.12	10.21	10.09	10.13	131,618	+0.02(+0.17%)
Dec 26, 2023	10.17	10.21	10.09	10.11	151,577	-0.04(-0.39%)
Dec 22, 2023	10.13	10.21	10.12	10.15	124,293	+0.02(+0.19%)
Dec 21, 2023	10.27	10.29	10.11	10.13	108,532	-0.08(-0.82%)
Dec 20, 2023	10.20	10.31	10.17	10.21	112,046	+0.00(+0.00%)
Dec 19, 2023	10.08	10.28	10.08	10.21	211,763	+0.15(+1.51%)
Dec 18, 2023	10.10	10.18	10.04	10.06	167,844	-0.08(-0.82%)
Dec 15, 2023	10.10	10.24	10.09	10.14	125,384	+0.08(+0.78%)
Dec 14, 2023	9.948	10.19	9.948	10.07	151,758	+0.15(+1.49%)
Dec 13, 2023	9.840	9.928	9.722	9.919	274,572	+0.09(+0.90%)
Dec 12, 2023	9.889	9.987	9.830	9.830	120,720	-0.08(-0.79%)
Dec 11, 2023	9.919	10.04	9.879	9.909	153,006	-0.07(-0.69%)
Dec 08, 2023	9.820	9.987	9.820	9.978	163,500	+0.09(+0.89%)
Dec 07, 2023	9.810	9.910	9.798	9.889	84,216	+0.08(+0.80%)
Dec 06, 2023	9.791	9.830	9.781	9.810	78,451	+0.02(+0.20%)
Dec 05, 2023	9.850	9.865	9.722	9.791	320,755	-0.02(-0.20%)
Dec 04, 2023	9.771	10.03	9.742	9.810	113,692	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.