Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.01 (+0.15%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.021 9.021 9.021 0 -0.04(-0.40%)
Dec 28, 2017 9.021 9.072 9.016 9.058 89,239 +0.04(+0.40%)
Dec 27, 2017 9.006 9.043 8.963 9.021 154,467 +0.00(+0.00%)
Dec 26, 2017 9.021 9.036 8.984 9.021 120,733 +0.00(+0.00%)
Dec 22, 2017 9.050 9.072 9.014 9.021 130,202 -0.05(-0.56%)
Dec 21, 2017 9.065 9.079 9.014 9.072 130,350 +0.01(+0.11%)
Dec 20, 2017 9.025 9.098 8.989 9.062 120,059 +0.01(+0.08%)
Dec 19, 2017 9.018 9.069 8.989 9.055 193,691 +0.02(+0.24%)
Dec 18, 2017 9.033 9.055 9.018 9.033 108,987 -0.02(-0.24%)
Dec 15, 2017 9.055 9.080 9.033 9.055 121,248 -0.02(-0.24%)
Dec 14, 2017 9.047 9.076 9.033 9.076 77,588 +0.02(+0.24%)
Dec 13, 2017 9.018 9.061 9.011 9.055 152,617 +0.01(+0.16%)
Dec 12, 2017 9.113 9.113 9.033 9.040 108,666 -0.10(-1.11%)
Dec 11, 2017 9.105 9.142 9.091 9.142 48,584 +0.03(+0.32%)
Dec 08, 2017 9.113 9.149 9.098 9.113 77,219 -0.03(-0.32%)
Dec 07, 2017 9.105 9.142 9.091 9.142 126,844 +0.04(+0.40%)
Dec 06, 2017 9.076 9.156 9.076 9.105 93,084 +0.04(+0.48%)
Dec 05, 2017 9.011 9.120 8.989 9.062 98,536 +0.03(+0.32%)
Dec 04, 2017 8.996 9.033 8.982 9.033 110,228 +0.02(+0.24%)
Dec 01, 2017 9.069 9.069 8.996 9.011 124,892 -0.02(-0.24%)
Nov 30, 2017 9.040 9.055 8.996 9.033 197,404 -0.01(-0.08%)
Nov 29, 2017 9.047 9.076 9.033 9.040 108,333 -0.06(-0.64%)
Nov 28, 2017 9.149 9.160 9.098 9.098 106,702 -0.04(-0.48%)
Nov 27, 2017 9.178 9.178 9.142 9.142 37,714 -0.05(-0.55%)
Nov 24, 2017 9.193 9.193 9.142 9.193 37,626 -0.01(-0.08%)
Nov 22, 2017 9.193 9.200 9.120 9.200 71,645 +0.04(+0.43%)
Nov 21, 2017 9.103 9.211 9.067 9.161 107,490 +0.06(+0.64%)
Nov 20, 2017 9.132 9.139 9.095 9.103 76,484 -0.06(-0.63%)
Nov 17, 2017 9.182 9.190 9.132 9.161 66,121 -0.01(-0.08%)
Nov 16, 2017 9.211 9.233 9.168 9.168 86,951 -0.06(-0.63%)
Nov 15, 2017 9.153 9.226 9.146 9.226 126,846 +0.08(+0.87%)
Nov 14, 2017 9.081 9.175 9.081 9.146 136,147 +0.05(+0.56%)
Nov 13, 2017 9.103 9.117 9.074 9.095 54,817 -0.01(-0.08%)
Nov 10, 2017 9.059 9.103 9.045 9.103 38,766 +0.00(+0.00%)
Nov 09, 2017 9.081 9.103 9.063 9.103 24,116 +0.01(+0.16%)
Nov 08, 2017 9.103 9.106 9.059 9.088 98,325 -0.01(-0.08%)
Nov 07, 2017 9.088 9.095 9.074 9.095 61,488 +0.00(+0.00%)
Nov 06, 2017 9.038 9.095 9.023 9.095 67,664 +0.05(+0.56%)
Nov 03, 2017 9.016 9.045 8.972 9.045 98,314 +0.01(+0.08%)
Nov 02, 2017 9.016 9.038 8.987 9.038 116,753 +0.02(+0.24%)
Nov 01, 2017 9.030 9.045 9.001 9.016 72,356 +0.01(+0.08%)
Oct 31, 2017 9.009 9.030 9.001 9.009 57,909 -0.01(-0.16%)
Oct 30, 2017 8.972 9.023 8.972 9.023 113,825 +0.08(+0.89%)
Oct 27, 2017 8.980 8.987 8.922 8.943 131,336 -0.04(-0.40%)
Oct 26, 2017 9.023 9.045 8.980 8.980 96,790 -0.03(-0.32%)
Oct 25, 2017 9.081 9.092 9.009 9.009 69,295 -0.11(-1.19%)
Oct 24, 2017 9.146 9.161 9.103 9.117 56,364 -0.01(-0.16%)
Oct 23, 2017 9.146 9.168 9.132 9.132 107,918 -0.03(-0.28%)
Oct 20, 2017 9.179 9.179 9.122 9.158 51,542 -0.04(-0.47%)
Oct 19, 2017 9.179 9.201 9.172 9.201 54,844 +0.04(+0.47%)
Oct 18, 2017 9.158 9.179 9.136 9.158 133,139 +0.00(+0.00%)
Oct 17, 2017 9.158 9.187 9.138 9.158 33,700 -0.01(-0.08%)
Oct 16, 2017 9.158 9.165 9.129 9.165 49,665 -0.01(-0.08%)
Oct 13, 2017 9.143 9.179 9.143 9.172 35,187 +0.03(+0.32%)
Oct 12, 2017 9.122 9.143 9.122 9.143 35,714 +0.02(+0.24%)
Oct 11, 2017 9.122 9.122 9.107 9.122 43,651 +0.01(+0.16%)
Oct 10, 2017 9.114 9.127 9.100 9.107 70,951 -0.01(-0.16%)
Oct 09, 2017 9.114 9.122 9.100 9.122 34,706 +0.00(+0.00%)
Oct 06, 2017 9.100 9.150 9.075 9.122 97,797 +0.01(+0.08%)
Oct 05, 2017 9.122 9.129 9.086 9.114 29,297 -0.01(-0.08%)
Oct 04, 2017 9.129 9.143 9.093 9.122 46,904 +0.00(+0.00%)
Oct 03, 2017 9.143 9.158 9.100 9.122 63,705 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.