Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.989 8.989 8.989 0 -0.04(-0.40%)
Dec 28, 2017 8.989 9.040 8.984 9.026 89,554 +0.04(+0.40%)
Dec 27, 2017 8.975 9.011 8.931 8.989 155,012 +0.00(+0.00%)
Dec 26, 2017 8.989 9.004 8.953 8.989 121,159 +0.00(+0.00%)
Dec 22, 2017 9.018 9.040 8.982 8.989 130,662 -0.05(-0.56%)
Dec 21, 2017 9.033 9.048 8.982 9.040 130,810 +0.01(+0.11%)
Dec 20, 2017 8.994 9.066 8.957 9.030 120,482 +0.01(+0.08%)
Dec 19, 2017 8.986 9.037 8.957 9.023 194,375 +0.02(+0.24%)
Dec 18, 2017 9.001 9.023 8.986 9.001 109,372 -0.02(-0.24%)
Dec 15, 2017 9.023 9.048 9.001 9.023 121,676 -0.02(-0.24%)
Dec 14, 2017 9.015 9.044 9.001 9.044 77,862 +0.02(+0.24%)
Dec 13, 2017 8.986 9.029 8.979 9.023 153,156 +0.01(+0.16%)
Dec 12, 2017 9.081 9.081 9.001 9.008 109,049 -0.10(-1.11%)
Dec 11, 2017 9.073 9.110 9.059 9.110 48,755 +0.03(+0.32%)
Dec 08, 2017 9.081 9.117 9.066 9.081 77,492 -0.03(-0.32%)
Dec 07, 2017 9.073 9.110 9.059 9.110 127,292 +0.04(+0.40%)
Dec 06, 2017 9.044 9.124 9.044 9.073 93,412 +0.04(+0.48%)
Dec 05, 2017 8.979 9.088 8.957 9.030 98,884 +0.03(+0.32%)
Dec 04, 2017 8.965 9.001 8.950 9.001 110,616 +0.02(+0.24%)
Dec 01, 2017 9.037 9.037 8.965 8.979 125,333 -0.02(-0.24%)
Nov 30, 2017 9.008 9.023 8.965 9.001 198,100 -0.01(-0.08%)
Nov 29, 2017 9.015 9.044 9.001 9.008 108,715 -0.06(-0.64%)
Nov 28, 2017 9.117 9.128 9.066 9.066 107,079 -0.04(-0.48%)
Nov 27, 2017 9.146 9.146 9.110 9.110 37,847 -0.05(-0.55%)
Nov 24, 2017 9.160 9.160 9.110 9.160 37,759 -0.01(-0.08%)
Nov 22, 2017 9.160 9.168 9.088 9.168 71,898 +0.04(+0.43%)
Nov 21, 2017 9.071 9.179 9.035 9.128 107,870 +0.06(+0.64%)
Nov 20, 2017 9.100 9.107 9.064 9.071 76,753 -0.06(-0.63%)
Nov 17, 2017 9.150 9.157 9.100 9.128 66,355 -0.01(-0.08%)
Nov 16, 2017 9.179 9.201 9.136 9.136 87,258 -0.06(-0.63%)
Nov 15, 2017 9.121 9.193 9.114 9.193 127,294 +0.08(+0.87%)
Nov 14, 2017 9.049 9.143 9.049 9.114 136,627 +0.05(+0.56%)
Nov 13, 2017 9.071 9.085 9.042 9.064 55,011 -0.01(-0.08%)
Nov 10, 2017 9.027 9.071 9.013 9.071 38,902 +0.00(+0.00%)
Nov 09, 2017 9.049 9.071 9.031 9.071 24,201 +0.01(+0.16%)
Nov 08, 2017 9.071 9.074 9.027 9.056 98,672 -0.01(-0.08%)
Nov 07, 2017 9.056 9.064 9.042 9.064 61,705 +0.00(+0.00%)
Nov 06, 2017 9.006 9.064 8.991 9.064 67,902 +0.05(+0.56%)
Nov 03, 2017 8.984 9.013 8.941 9.013 98,661 +0.01(+0.08%)
Nov 02, 2017 8.984 9.006 8.955 9.006 117,165 +0.02(+0.24%)
Nov 01, 2017 8.999 9.013 8.970 8.984 72,611 +0.01(+0.08%)
Oct 31, 2017 8.977 8.999 8.970 8.977 58,113 -0.01(-0.16%)
Oct 30, 2017 8.941 8.991 8.941 8.991 114,226 +0.08(+0.89%)
Oct 27, 2017 8.948 8.955 8.890 8.912 131,799 -0.04(-0.40%)
Oct 26, 2017 8.991 9.013 8.948 8.948 97,131 -0.03(-0.32%)
Oct 25, 2017 9.049 9.060 8.977 8.977 69,539 -0.11(-1.19%)
Oct 24, 2017 9.114 9.128 9.071 9.085 56,563 -0.01(-0.16%)
Oct 23, 2017 9.114 9.136 9.100 9.100 108,299 -0.03(-0.28%)
Oct 20, 2017 9.147 9.147 9.090 9.126 51,724 -0.04(-0.47%)
Oct 19, 2017 9.147 9.169 9.140 9.169 55,037 +0.04(+0.47%)
Oct 18, 2017 9.126 9.147 9.104 9.126 133,609 +0.00(+0.00%)
Oct 17, 2017 9.126 9.154 9.106 9.126 33,819 -0.01(-0.08%)
Oct 16, 2017 9.126 9.133 9.097 9.133 49,841 -0.01(-0.08%)
Oct 13, 2017 9.111 9.147 9.111 9.140 35,311 +0.03(+0.32%)
Oct 12, 2017 9.090 9.111 9.090 9.111 35,840 +0.02(+0.24%)
Oct 11, 2017 9.090 9.090 9.075 9.090 43,805 +0.01(+0.16%)
Oct 10, 2017 9.082 9.095 9.068 9.075 71,202 -0.01(-0.16%)
Oct 09, 2017 9.082 9.090 9.068 9.090 34,828 +0.00(+0.00%)
Oct 06, 2017 9.068 9.118 9.043 9.090 98,142 +0.01(+0.08%)
Oct 05, 2017 9.090 9.097 9.054 9.082 29,401 -0.01(-0.08%)
Oct 04, 2017 9.097 9.111 9.061 9.090 47,070 +0.00(+0.00%)
Oct 03, 2017 9.111 9.126 9.068 9.090 63,930 -0.01(-0.08%)
Oct 02, 2017 9.104 9.118 9.075 9.097 50,265 +0.02(+0.24%)
Sep 29, 2017 9.126 9.133 9.075 9.075 59,553 -0.02(-0.24%)
Sep 28, 2017 9.039 9.097 9.039 9.097 88,748 +0.03(+0.32%)
Sep 27, 2017 9.082 9.082 9.007 9.068 118,947 -0.04(-0.39%)
Sep 26, 2017 9.090 9.118 9.082 9.104 109,122 +0.05(+0.56%)
Sep 25, 2017 9.039 9.082 9.039 9.054 67,524 -0.01(-0.08%)
Sep 22, 2017 9.097 9.097 9.025 9.061 98,520 -0.01(-0.16%)
Sep 21, 2017 9.082 9.111 9.068 9.075 89,904 -0.02(-0.20%)
Sep 20, 2017 9.165 9.165 9.080 9.094 50,631 -0.06(-0.70%)
Sep 19, 2017 9.180 9.180 9.144 9.158 133,445 +0.01(+0.16%)
Sep 18, 2017 9.130 9.173 9.130 9.144 122,523 -0.03(-0.31%)
Sep 15, 2017 9.187 9.194 9.137 9.173 106,242 -0.01(-0.08%)
Sep 14, 2017 9.173 9.180 9.138 9.180 94,143 +0.02(+0.23%)
Sep 13, 2017 9.130 9.158 9.122 9.158 101,606 +0.05(+0.55%)
Sep 12, 2017 9.087 9.122 9.072 9.108 111,366 +0.04(+0.39%)
Sep 11, 2017 9.065 9.108 9.065 9.072 166,759 +0.01(+0.08%)
Sep 08, 2017 9.072 9.101 9.058 9.065 104,963 -0.01(-0.16%)
Sep 07, 2017 9.087 9.108 9.065 9.080 120,375 -0.01(-0.16%)
Sep 06, 2017 9.037 9.094 9.037 9.094 117,145 +0.04(+0.47%)
Sep 05, 2017 9.058 9.058 9.008 9.051 98,087 +0.01(+0.16%)
Sep 01, 2017 9.058 9.060 9.029 9.037 119,864 -0.01(-0.16%)
Aug 31, 2017 9.037 9.072 9.029 9.051 112,090 +0.01(+0.16%)
Aug 30, 2017 9.058 9.058 9.029 9.037 111,316 +0.00(+0.00%)
Aug 29, 2017 8.986 9.065 8.986 9.037 103,812 +0.06(+0.64%)
Aug 28, 2017 8.972 9.007 8.972 8.979 87,030 -0.02(-0.24%)
Aug 25, 2017 8.994 9.012 8.965 9.001 166,157 -0.03(-0.32%)
Aug 24, 2017 9.037 9.037 8.986 9.029 112,951 -0.01(-0.16%)
Aug 23, 2017 9.029 9.044 9.008 9.044 88,263 +0.05(+0.56%)
Aug 22, 2017 9.008 9.022 8.986 8.994 51,995 -0.01(-0.13%)
Aug 21, 2017 8.977 9.005 8.962 9.005 79,347 +0.06(+0.64%)
Aug 18, 2017 8.969 8.991 8.941 8.948 82,790 +0.00(+0.00%)
Aug 17, 2017 8.941 8.984 8.927 8.948 79,967 +0.00(+0.04%)
Aug 16, 2017 8.920 8.955 8.898 8.944 158,237 +0.03(+0.36%)
Aug 15, 2017 8.977 8.977 8.905 8.912 206,980 -0.06(-0.71%)
Aug 14, 2017 8.962 8.991 8.962 8.977 68,105 +0.03(+0.32%)
Aug 11, 2017 8.727 8.962 8.713 8.948 259,291 +0.09(+0.96%)
Aug 10, 2017 8.912 8.927 8.848 8.863 100,379 -0.07(-0.80%)
Aug 09, 2017 8.977 8.998 8.905 8.934 94,415 -0.04(-0.40%)
Aug 08, 2017 9.005 9.012 8.969 8.969 53,941 -0.01(-0.16%)
Aug 07, 2017 9.005 9.005 8.984 8.984 34,824 -0.01(-0.08%)
Aug 04, 2017 9.041 9.048 8.969 8.991 96,946 -0.04(-0.47%)
Aug 03, 2017 9.041 9.055 9.026 9.034 56,348 +0.01(+0.08%)
Aug 02, 2017 9.048 9.069 9.026 9.026 89,289 -0.02(-0.24%)
Aug 01, 2017 9.034 9.048 8.998 9.048 101,410 +0.05(+0.55%)
Jul 31, 2017 8.955 8.998 8.955 8.998 94,276 +0.04(+0.48%)
Jul 28, 2017 8.920 8.955 8.920 8.955 141,062 +0.06(+0.64%)
Jul 27, 2017 8.941 8.941 8.891 8.898 234,871 -0.05(-0.56%)
Jul 26, 2017 8.877 8.948 8.877 8.948 145,549 +0.04(+0.48%)
Jul 25, 2017 8.898 8.905 8.870 8.905 202,150 +0.01(+0.08%)
Jul 24, 2017 8.955 8.977 8.898 8.898 128,179 -0.06(-0.72%)
Jul 21, 2017 8.962 8.969 8.927 8.962 80,998 +0.03(+0.32%)
Jul 20, 2017 8.991 8.927 8.934 144,153 -0.00(-0.05%)
Jul 19, 2017 8.959 8.959 8.917 8.938 144,357 -0.02(-0.18%)
Jul 18, 2017 8.938 8.959 8.910 8.954 70,358 +0.02(+0.18%)
Jul 17, 2017 8.973 8.981 8.910 8.938 98,093 -0.04(-0.40%)
Jul 14, 2017 8.966 8.995 8.945 8.973 67,934 +0.06(+0.64%)
Jul 13, 2017 8.945 9.002 8.910 8.917 143,393 -0.02(-0.24%)
Jul 12, 2017 8.938 8.988 8.938 8.938 97,401 +0.01(+0.16%)
Jul 11, 2017 8.924 8.959 8.924 8.924 80,845 +0.00(+0.00%)
Jul 10, 2017 8.895 8.924 8.874 8.924 50,815 +0.04(+0.40%)
Jul 07, 2017 8.874 8.910 8.861 8.888 95,250 +0.00(+0.00%)
Jul 06, 2017 8.903 8.903 8.874 8.888 54,636 -0.05(-0.56%)
Jul 05, 2017 8.903 8.945 8.888 8.938 96,260 +0.02(+0.24%)
Jul 03, 2017 8.895 8.966 8.888 8.917 124,818 +0.05(+0.56%)
Jun 30, 2017 8.903 8.903 8.832 8.867 91,363 -0.01(-0.16%)
Jun 29, 2017 8.924 8.927 8.853 8.881 97,281 -0.07(-0.79%)
Jun 28, 2017 8.959 8.959 8.931 8.952 56,229 +0.00(+0.00%)
Jun 27, 2017 8.966 8.973 8.945 8.952 80,515 -0.04(-0.39%)
Jun 26, 2017 8.995 8.995 8.975 8.988 41,565 +0.00(+0.00%)
Jun 23, 2017 8.966 8.988 8.952 8.988 76,789 +0.03(+0.32%)
Jun 22, 2017 8.966 8.973 8.945 8.959 81,361 +0.01(+0.08%)
Jun 21, 2017 8.981 8.981 8.938 8.952 71,418 -0.01(-0.13%)
Jun 20, 2017 8.921 8.963 8.907 8.963 112,689 +0.06(+0.63%)
Jun 19, 2017 8.893 8.942 8.881 8.907 112,886 -0.01(-0.07%)
Jun 16, 2017 8.879 8.935 8.863 8.914 121,258 +0.04(+0.48%)
Jun 15, 2017 8.794 8.872 8.794 8.872 75,167 +0.05(+0.56%)
Jun 14, 2017 8.808 8.865 8.801 8.822 139,292 +0.02(+0.24%)
Jun 13, 2017 8.780 8.801 8.752 8.801 64,073 +0.04(+0.48%)
Jun 12, 2017 8.780 8.794 8.759 8.759 72,402 -0.02(-0.24%)
Jun 09, 2017 8.822 8.822 8.766 8.780 86,941 -0.05(-0.56%)
Jun 08, 2017 8.829 8.829 8.787 8.829 53,209 +0.01(+0.16%)
Jun 07, 2017 8.780 8.822 8.752 8.815 86,682 +0.04(+0.48%)
Jun 06, 2017 8.766 8.808 8.759 8.773 45,268 +0.02(+0.24%)
Jun 05, 2017 8.744 8.773 8.716 8.752 109,645 +0.01(+0.08%)
Jun 02, 2017 8.829 8.829 8.744 8.744 157,748 -0.05(-0.56%)
Jun 01, 2017 8.801 8.829 8.787 8.794 129,456 +0.00(+0.00%)
May 31, 2017 8.759 8.801 8.744 8.794 92,537 +0.04(+0.49%)
May 30, 2017 8.752 8.759 8.737 8.751 42,410 +0.01(+0.16%)
May 26, 2017 8.744 8.773 8.716 8.737 175,045 +0.01(+0.17%)
May 25, 2017 8.773 8.775 8.702 8.723 103,290 -0.04(-0.49%)
May 24, 2017 8.822 8.822 8.766 8.766 101,809 -0.04(-0.48%)
May 23, 2017 8.787 8.815 8.780 8.808 97,348 +0.05(+0.56%)
May 22, 2017 8.737 8.780 8.730 8.759 111,641 -0.00(-0.05%)
May 19, 2017 8.707 8.763 8.678 8.763 183,499 +0.09(+1.05%)
May 18, 2017 8.763 8.763 8.636 8.671 196,532 -0.08(-0.88%)
May 17, 2017 8.685 8.763 8.685 8.749 92,151 +0.08(+0.89%)
May 16, 2017 8.657 8.692 8.657 8.671 36,776 +0.00(+0.00%)
May 15, 2017 8.650 8.678 8.636 8.671 38,765 +0.02(+0.24%)
May 12, 2017 8.587 8.650 8.587 8.650 69,549 +0.11(+1.23%)
May 11, 2017 8.531 8.587 8.531 8.545 155,268 -0.01(-0.16%)
May 10, 2017 8.594 8.594 8.531 8.559 135,194 -0.01(-0.08%)
May 09, 2017 8.615 8.615 8.566 8.566 104,659 -0.05(-0.57%)
May 08, 2017 8.636 8.643 8.594 8.615 99,695 -0.04(-0.49%)
May 05, 2017 8.664 8.664 8.629 8.657 51,199 +0.00(+0.04%)
May 04, 2017 8.643 8.671 8.643 8.654 96,265 -0.01(-0.12%)
May 03, 2017 8.643 8.692 8.622 8.664 131,350 +0.02(+0.24%)
May 02, 2017 8.622 8.643 8.608 8.643 102,571 +0.02(+0.24%)
May 01, 2017 8.622 8.636 8.594 8.622 110,597 -0.01(-0.08%)
Apr 28, 2017 8.594 8.629 8.594 8.629 89,188 +0.02(+0.25%)
Apr 27, 2017 8.552 8.615 8.552 8.608 105,746 +0.04(+0.41%)
Apr 26, 2017 8.510 8.573 8.510 8.573 84,368 +0.06(+0.74%)
Apr 25, 2017 8.552 8.559 8.496 8.510 144,673 -0.06(-0.74%)
Apr 24, 2017 8.587 8.608 8.573 8.573 72,088 -0.04(-0.49%)
Apr 21, 2017 8.615 8.664 8.615 8.615 123,256 +0.01(+0.16%)
Apr 20, 2017 8.587 8.615 8.580 8.601 93,081 +0.02(+0.20%)
Apr 19, 2017 8.556 8.591 8.542 8.584 90,266 +0.04(+0.49%)
Apr 18, 2017 8.605 8.647 8.542 8.542 240,443 -0.06(-0.65%)
Apr 17, 2017 8.605 8.619 8.584 8.598 78,218 -0.02(-0.24%)
Apr 13, 2017 8.577 8.619 8.577 8.619 103,709 +0.06(+0.65%)
Apr 12, 2017 8.612 8.633 8.563 8.563 211,572 -0.06(-0.73%)
Apr 11, 2017 8.626 8.640 8.591 8.626 102,113 +0.00(+0.00%)
Apr 10, 2017 8.542 8.626 8.528 8.626 156,589 +0.10(+1.15%)
Apr 07, 2017 8.472 8.528 8.472 8.528 127,263 +0.06(+0.66%)
Apr 06, 2017 8.444 8.472 8.444 8.472 157,801 +0.03(+0.33%)
Apr 05, 2017 8.458 8.472 8.437 8.444 76,221 -0.03(-0.33%)
Apr 04, 2017 8.500 8.500 8.458 8.472 101,525 -0.01(-0.16%)
Apr 03, 2017 8.416 8.486 8.416 8.486 52,197 +0.08(+0.92%)
Mar 31, 2017 8.444 8.451 8.409 8.409 126,723 -0.06(-0.66%)
Mar 30, 2017 8.444 8.465 8.437 8.465 92,536 +0.01(+0.17%)
Mar 29, 2017 8.395 8.458 8.395 8.451 126,977 +0.05(+0.58%)
Mar 28, 2017 8.423 8.423 8.381 8.402 74,429 -0.01(-0.17%)
Mar 27, 2017 8.346 8.416 8.346 8.416 95,301 +0.08(+0.92%)
Mar 24, 2017 8.311 8.367 8.311 8.339 75,351 +0.03(+0.34%)
Mar 23, 2017 8.311 8.353 8.290 8.311 180,733 +0.00(+0.00%)
Mar 22, 2017 8.353 8.353 8.311 8.311 185,563 -0.03(-0.30%)
Mar 21, 2017 8.329 8.340 8.308 8.336 59,233 +0.01(+0.16%)
Mar 20, 2017 8.315 8.350 8.315 8.322 73,970 +0.01(+0.09%)
Mar 17, 2017 8.329 8.350 8.315 8.315 95,148 -0.01(-0.17%)
Mar 16, 2017 8.343 8.345 8.273 8.329 86,517 -0.01(-0.17%)
Mar 15, 2017 8.266 8.357 8.232 8.343 95,653 +0.07(+0.84%)
Mar 14, 2017 8.246 8.273 8.218 8.273 67,989 +0.02(+0.25%)
Mar 13, 2017 8.253 8.259 8.218 8.253 89,121 +0.01(+0.08%)
Mar 10, 2017 8.246 8.280 8.229 8.246 188,139 +0.00(+0.00%)
Mar 09, 2017 8.336 8.370 8.246 8.246 188,581 -0.12(-1.42%)
Mar 08, 2017 8.406 8.406 8.364 8.364 137,784 -0.07(-0.83%)
Mar 07, 2017 8.427 8.441 8.413 8.434 71,945 +0.01(+0.08%)
Mar 06, 2017 8.420 8.455 8.420 8.427 118,229 +0.01(+0.08%)
Mar 03, 2017 8.455 8.462 8.406 8.420 149,957 -0.04(-0.49%)
Mar 02, 2017 8.469 8.496 8.448 8.462 101,979 -0.02(-0.25%)
Mar 01, 2017 8.510 8.515 8.483 8.483 132,101 -0.05(-0.57%)
Feb 28, 2017 8.566 8.566 8.517 8.531 111,619 -0.01(-0.08%)
Feb 27, 2017 8.643 8.643 8.510 8.538 144,708 -0.09(-1.05%)
Feb 24, 2017 8.601 8.636 8.601 8.629 114,527 +0.04(+0.49%)
Feb 23, 2017 8.566 8.587 8.556 8.587 56,744 +0.03(+0.33%)
Feb 22, 2017 8.531 8.559 8.496 8.559 87,339 +0.03(+0.41%)
Feb 21, 2017 8.552 8.552 8.517 8.524 151,914 -0.02(-0.21%)
Feb 17, 2017 8.542 8.542 8.542 0 +0.03(+0.33%)
Feb 16, 2017 8.501 8.529 8.473 8.515 74,177 +0.01(+0.08%)
Feb 15, 2017 8.445 8.508 8.445 8.508 133,023 +0.03(+0.41%)
Feb 14, 2017 8.522 8.547 8.466 8.473 104,778 -0.04(-0.49%)
Feb 13, 2017 8.570 8.598 8.508 8.515 158,291 -0.07(-0.81%)
Feb 10, 2017 8.577 8.605 8.577 8.584 82,328 +0.00(+0.00%)
Feb 09, 2017 8.619 8.626 8.577 8.584 107,816 -0.06(-0.72%)
Feb 08, 2017 8.591 8.646 8.591 8.646 46,331 +0.06(+0.73%)
Feb 07, 2017 8.549 8.591 8.535 8.584 81,888 +0.04(+0.49%)
Feb 06, 2017 8.522 8.556 8.487 8.542 99,688 +0.05(+0.57%)
Feb 03, 2017 8.494 8.535 8.487 8.494 60,843 +0.01(+0.16%)
Feb 02, 2017 8.508 8.529 8.480 8.480 68,945 -0.02(-0.24%)
Feb 01, 2017 8.570 8.591 8.473 8.501 184,441 -0.07(-0.81%)
Jan 31, 2017 8.494 8.570 8.494 8.570 107,737 +0.07(+0.82%)
Jan 30, 2017 8.515 8.529 8.487 8.501 92,061 -0.03(-0.41%)
Jan 27, 2017 8.501 8.535 8.473 8.535 94,068 +0.04(+0.49%)
Jan 26, 2017 8.494 8.494 8.466 8.494 71,552 -0.01(-0.08%)
Jan 25, 2017 8.473 8.501 8.438 8.501 100,884 +0.02(+0.25%)
Jan 24, 2017 8.438 8.487 8.438 8.480 58,016 +0.00(+0.00%)
Jan 23, 2017 8.383 8.487 8.383 8.480 71,186 +0.08(+0.99%)
Jan 20, 2017 8.445 8.445 8.376 8.397 58,474 -0.02(-0.30%)
Jan 19, 2017 8.484 8.484 8.422 8.422 109,544 -0.08(-0.97%)
Jan 18, 2017 8.470 8.511 8.449 8.504 71,318 +0.02(+0.24%)
Jan 17, 2017 8.504 8.504 8.415 8.484 217,906 +0.08(+0.99%)
Jan 13, 2017 8.401 8.401 8.401 0 +0.01(+0.16%)
Jan 12, 2017 8.346 8.394 8.346 8.387 73,143 +0.06(+0.75%)
Jan 11, 2017 8.401 8.433 8.325 8.325 96,323 -0.08(-0.99%)
Jan 10, 2017 8.380 8.428 8.380 8.408 34,805 +0.01(+0.16%)
Jan 09, 2017 8.401 8.477 8.346 8.394 109,585 +0.04(+0.50%)
Jan 06, 2017 8.394 8.422 8.346 8.352 130,437 -0.08(-0.90%)
Jan 05, 2017 8.428 8.435 8.394 8.428 70,895 +0.03(+0.33%)
Jan 04, 2017 8.325 8.404 8.297 8.401 148,153 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.