Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.284 8.284 8.284 0 +0.03(+0.33%)
Dec 29, 2016 8.236 8.278 8.222 8.257 163,790 +0.03(+0.34%)
Dec 28, 2016 8.250 8.250 8.194 8.229 156,929 +0.05(+0.59%)
Dec 27, 2016 8.111 8.243 8.111 8.181 160,146 -0.02(-0.25%)
Dec 23, 2016 8.201 8.201 8.201 0 -0.05(-0.59%)
Dec 22, 2016 8.222 8.250 8.222 8.250 106,129 +0.02(+0.25%)
Dec 21, 2016 8.201 8.257 8.194 8.229 150,114 +0.01(+0.12%)
Dec 20, 2016 8.136 8.219 8.123 8.219 174,197 +0.09(+1.10%)
Dec 19, 2016 8.116 8.183 8.116 8.130 175,522 +0.02(+0.26%)
Dec 16, 2016 8.074 8.143 8.074 8.109 304,357 -0.01(-0.09%)
Dec 15, 2016 8.150 8.164 8.102 8.116 281,790 -0.08(-1.01%)
Dec 14, 2016 8.226 8.281 8.199 8.199 225,085 -0.05(-0.59%)
Dec 13, 2016 8.171 8.247 8.164 8.247 319,038 +0.10(+1.19%)
Dec 12, 2016 8.192 8.199 8.150 8.150 152,299 -0.05(-0.59%)
Dec 09, 2016 8.254 8.295 8.185 8.199 230,228 -0.08(-0.92%)
Dec 08, 2016 8.406 8.406 8.268 8.274 244,604 -0.14(-1.72%)
Dec 07, 2016 8.323 8.419 8.313 8.419 223,691 +0.14(+1.75%)
Dec 06, 2016 8.143 8.274 8.143 8.274 250,792 +0.14(+1.78%)
Dec 05, 2016 8.054 8.157 8.054 8.130 194,566 +0.04(+0.51%)
Dec 02, 2016 8.109 8.109 8.047 8.088 128,816 +0.03(+0.34%)
Dec 01, 2016 8.136 8.150 8.040 8.061 193,964 -0.11(-1.35%)
Nov 30, 2016 8.116 8.171 8.088 8.171 245,135 +0.04(+0.51%)
Nov 29, 2016 8.130 8.150 8.074 8.130 91,807 +0.01(+0.08%)
Nov 28, 2016 8.067 8.123 8.067 8.123 84,793 +0.10(+1.29%)
Nov 25, 2016 8.157 8.178 8.012 8.019 64,879 -0.11(-1.36%)
Nov 23, 2016 8.130 8.130 8.130 0 -0.02(-0.25%)
Nov 22, 2016 8.109 8.150 8.081 8.150 110,795 +0.08(+0.94%)
Nov 21, 2016 8.081 8.124 8.026 8.074 184,934 +0.04(+0.55%)
Nov 18, 2016 8.113 8.126 8.016 8.030 126,290 -0.05(-0.59%)
Nov 17, 2016 8.168 8.188 8.051 8.078 157,041 -0.08(-0.93%)
Nov 16, 2016 8.243 8.257 8.140 8.154 230,698 -0.05(-0.67%)
Nov 15, 2016 8.003 8.209 8.003 8.209 292,649 +0.23(+2.93%)
Nov 14, 2016 8.168 8.174 7.948 7.975 358,187 -0.25(-3.09%)
Nov 11, 2016 8.222 8.271 8.202 8.229 212,291 -0.05(-0.58%)
Nov 10, 2016 8.511 8.511 8.243 8.277 310,633 -0.23(-2.74%)
Nov 09, 2016 8.552 8.552 8.463 8.511 191,260 -0.11(-1.27%)
Nov 08, 2016 8.703 8.703 8.621 8.621 65,029 -0.06(-0.71%)
Nov 07, 2016 8.607 8.683 8.552 8.683 146,678 +0.11(+1.28%)
Nov 04, 2016 8.587 8.587 8.552 8.573 49,090 +0.01(+0.08%)
Nov 03, 2016 8.607 8.607 8.559 8.566 118,882 -0.03(-0.32%)
Nov 02, 2016 8.600 8.614 8.587 8.593 204,500 +0.01(+0.16%)
Nov 01, 2016 8.600 8.617 8.518 8.580 137,450 +0.02(+0.24%)
Oct 31, 2016 8.662 8.662 8.525 8.559 155,968 -0.03(-0.32%)
Oct 28, 2016 8.662 8.662 8.573 8.587 143,923 -0.08(-0.95%)
Oct 27, 2016 8.765 8.793 8.655 8.669 232,630 -0.12(-1.33%)
Oct 26, 2016 8.889 8.889 8.765 8.786 140,646 -0.08(-0.85%)
Oct 25, 2016 8.909 8.909 8.841 8.861 113,503 -0.01(-0.15%)
Oct 24, 2016 8.978 8.992 8.854 8.875 116,631 -0.01(-0.15%)
Oct 21, 2016 9.006 9.006 8.889 8.889 118,980 -0.01(-0.15%)
Oct 20, 2016 8.896 8.999 8.854 8.903 64,917 +0.01(+0.15%)
Oct 19, 2016 8.807 8.896 8.807 8.889 82,229 +0.16(+1.88%)
Oct 18, 2016 8.746 8.814 8.636 8.725 157,007 +0.04(+0.47%)
Oct 17, 2016 8.773 8.780 8.643 8.684 217,380 -0.10(-1.09%)
Oct 14, 2016 8.869 8.869 8.780 8.780 133,499 -0.10(-1.08%)
Oct 13, 2016 8.971 8.971 8.848 8.875 120,201 -0.06(-0.69%)
Oct 12, 2016 9.019 9.033 8.937 8.937 66,438 -0.09(-0.98%)
Oct 11, 2016 9.060 9.060 9.026 9.026 36,320 -0.05(-0.53%)
Oct 10, 2016 9.026 9.074 8.957 9.074 108,808 +0.06(+0.68%)
Oct 07, 2016 9.053 9.053 9.005 9.012 113,220 -0.01(-0.15%)
Oct 06, 2016 8.999 9.046 8.937 9.026 99,153 +0.03(+0.30%)
Oct 05, 2016 9.005 9.012 8.920 8.999 87,116 +0.03(+0.38%)
Oct 04, 2016 9.094 9.094 8.957 8.964 81,878 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.