Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.895 -0.065 (-0.65%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.954 4.985 4.985 4.985 123,905 +0.02(+0.31%)
Dec 30, 2009 4.963 4.970 4.941 4.970 56,210 +0.01(+0.14%)
Dec 29, 2009 4.932 4.976 4.927 4.963 189,012 +0.00(+0.00%)
Dec 28, 2009 4.945 4.963 4.941 4.963 68,371 +0.03(+0.54%)
Dec 24, 2009 4.918 4.939 4.918 4.936 14,935 +0.00(+0.06%)
Dec 23, 2009 4.958 4.958 4.905 4.933 120,525 +0.00(+0.03%)
Dec 22, 2009 4.976 4.976 4.932 4.932 83,318 -0.05(-0.93%)
Dec 21, 2009 5.000 5.005 4.965 4.978 98,714 -0.02(-0.45%)
Dec 18, 2009 4.951 5.000 4.934 5.000 115,468 +0.08(+1.54%)
Dec 17, 2009 4.987 5.000 4.925 4.925 78,874 -0.04(-0.81%)
Dec 16, 2009 4.938 4.965 4.938 4.965 170,129 +0.04(+0.72%)
Dec 15, 2009 4.974 4.978 4.929 4.929 65,877 -0.04(-0.72%)
Dec 14, 2009 4.960 4.965 4.951 4.965 80,754 -0.00(-0.09%)
Dec 11, 2009 4.991 4.996 4.960 4.969 59,863 -0.02(-0.36%)
Dec 10, 2009 4.960 4.987 4.956 4.987 46,185 +0.01(+0.27%)
Dec 09, 2009 4.969 4.987 4.960 4.974 149,034 +0.02(+0.36%)
Dec 08, 2009 4.983 4.983 4.934 4.956 97,517 -0.03(-0.54%)
Dec 07, 2009 4.965 4.987 4.956 4.983 86,231 +0.03(+0.63%)
Dec 04, 2009 4.974 4.974 4.938 4.951 57,590 +0.01(+0.18%)
Dec 03, 2009 4.925 4.942 4.907 4.942 137,618 +0.02(+0.36%)
Dec 02, 2009 4.907 4.925 4.902 4.925 67,694 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.