Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.840 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.869 3.910 3.869 3.901 237,216 +0.01(+0.23%)
Dec 30, 2008 3.874 3.928 3.874 3.892 228,622 +0.01(+0.35%)
Dec 29, 2008 3.896 3.905 3.852 3.878 647,327 +0.00(+0.12%)
Dec 26, 2008 3.838 3.878 3.820 3.874 0 +0.00(+0.12%)
Dec 24, 2008 3.829 3.878 3.829 3.869 147,188 -0.01(-0.23%)
Dec 23, 2008 3.811 3.905 3.807 3.878 269,775 +0.06(+1.52%)
Dec 22, 2008 3.798 3.892 3.798 3.820 1,007,673 +0.04(+0.94%)
Dec 19, 2008 3.731 3.869 3.731 3.785 196,333 +0.05(+1.32%)
Dec 18, 2008 3.677 3.758 3.677 3.735 258,106 +0.04(+1.09%)
Dec 17, 2008 3.548 3.722 3.548 3.695 243,216 +0.13(+3.50%)
Dec 16, 2008 3.499 3.610 3.490 3.570 370,589 +0.05(+1.40%)
Dec 15, 2008 3.507 3.543 3.445 3.521 238,879 +0.01(+0.38%)
Dec 12, 2008 3.467 3.521 3.440 3.507 0 +0.00(+0.00%)
Dec 11, 2008 3.592 3.597 3.494 3.507 265,561 -0.09(-2.48%)
Dec 10, 2008 3.601 3.642 3.543 3.597 239,463 -0.01(-0.25%)
Dec 09, 2008 3.709 3.717 3.575 3.606 391,230 -0.15(-3.93%)
Dec 08, 2008 3.834 3.878 3.749 3.753 347,884 -0.07(-1.75%)
Dec 05, 2008 3.887 3.887 3.807 3.820 0 -0.07(-1.72%)
Dec 04, 2008 3.995 3.999 3.869 3.887 657,329 -0.11(-2.79%)
Dec 03, 2008 3.986 4.026 3.963 3.999 197,931 -0.03(-0.67%)
Dec 02, 2008 4.048 4.048 3.999 4.026 253,852 -0.02(-0.44%)
Dec 01, 2008 4.160 4.160 4.030 4.044 224,761 -0.06(-1.42%)
Nov 28, 2008 4.133 4.133 4.102 4.102 15,984 -0.02(-0.43%)
Nov 26, 2008 4.155 4.155 4.102 4.120 78,844 -0.05(-1.28%)
Nov 25, 2008 4.169 4.187 4.133 4.173 170,786 +0.01(+0.32%)
Nov 24, 2008 4.062 4.191 4.053 4.160 156,937 +0.10(+2.42%)
Nov 21, 2008 3.972 4.102 3.972 4.062 277,132 -0.04(-0.87%)
Nov 20, 2008 4.160 4.173 4.048 4.097 441,014 -0.08(-2.03%)
Nov 19, 2008 4.169 4.231 4.160 4.182 180,716 -0.04(-0.85%)
Nov 18, 2008 4.240 4.285 4.182 4.218 230,428 -0.00(-0.11%)
Nov 17, 2008 4.222 4.254 4.200 4.222 263,985 -0.03(-0.63%)
Nov 14, 2008 4.258 4.263 4.205 4.249 0 +0.00(+0.00%)
Nov 13, 2008 4.178 4.254 4.178 4.249 175,714 +0.03(+0.63%)
Nov 12, 2008 4.236 4.245 4.200 4.222 211,136 -0.01(-0.32%)
Nov 11, 2008 4.245 4.280 4.169 4.236 310,154 -0.08(-1.76%)
Nov 10, 2008 4.294 4.334 4.294 4.312 106,498 +0.02(+0.42%)
Nov 07, 2008 4.294 4.312 4.285 4.294 0 +0.04(+0.84%)
Nov 06, 2008 4.397 4.397 4.231 4.258 118,975 +0.04(+1.06%)
Nov 05, 2008 4.191 4.258 4.191 4.213 135,980 +0.04(+1.07%)
Nov 04, 2008 4.142 4.240 4.142 4.169 153,857 +0.04(+0.86%)
Nov 03, 2008 4.218 4.218 4.120 4.133 176,889 -0.04(-0.86%)
Oct 31, 2008 4.205 4.285 4.169 4.169 0 -0.01(-0.32%)
Oct 30, 2008 4.227 4.263 4.178 4.182 188,995 -0.06(-1.37%)
Oct 29, 2008 4.316 4.316 4.240 4.240 147,344 -0.08(-1.92%)
Oct 28, 2008 4.352 4.352 4.289 4.323 188,359 +0.01(+0.27%)
Oct 27, 2008 4.298 4.343 4.245 4.312 193,800 +0.02(+0.42%)
Oct 24, 2008 4.200 4.294 4.133 4.294 0 +0.04(+0.84%)
Oct 23, 2008 4.146 4.276 4.146 4.258 271,808 +0.13(+3.03%)
Oct 22, 2008 4.088 4.133 4.070 4.133 159,732 +0.08(+1.87%)
Oct 21, 2008 4.053 4.093 4.030 4.057 146,727 -0.04(-1.09%)
Oct 20, 2008 4.106 4.129 4.093 4.102 415,399 +0.01(+0.33%)
Oct 17, 2008 4.066 4.093 3.968 4.088 0 +0.06(+1.44%)
Oct 16, 2008 4.062 4.084 3.995 4.030 213,638 +0.01(+0.22%)
Oct 15, 2008 4.187 4.187 4.021 4.021 297,814 -0.20(-4.76%)
Oct 14, 2008 4.450 4.450 4.205 4.222 327,260 +0.02(+0.53%)
Oct 13, 2008 4.549 4.549 4.138 4.200 290,366 +0.17(+4.21%)
Oct 10, 2008 3.914 4.124 3.709 4.030 0 -0.07(-1.64%)
Oct 09, 2008 4.303 4.388 4.097 4.097 453,963 -0.19(-4.48%)
Oct 08, 2008 4.178 4.446 4.178 4.289 582,562 -0.03(-0.62%)
Oct 07, 2008 4.365 4.446 4.289 4.316 431,860 -0.04(-0.98%)
Oct 06, 2008 4.513 4.513 4.312 4.359 513,587 -0.19(-4.17%)
Oct 03, 2008 4.580 4.580 4.549 4.549 0 -0.04(-0.97%)
Oct 02, 2008 4.571 4.633 4.566 4.593 130,819 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.