Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.01 (+0.10%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.030 7.118 7.030 7.107 309,207 -0.03(-0.38%)
Dec 28, 2012 7.151 7.156 7.058 7.134 235,806 -0.01(-0.15%)
Dec 27, 2012 7.228 7.249 7.069 7.145 214,115 -0.04(-0.53%)
Dec 26, 2012 7.266 7.277 7.151 7.184 81,794 +0.00(+0.00%)
Dec 24, 2012 7.299 7.299 7.162 7.184 101,943 -0.06(-0.83%)
Dec 21, 2012 7.233 7.318 7.200 7.244 195,121 -0.03(-0.45%)
Dec 20, 2012 7.321 7.321 7.211 7.277 212,286 +0.08(+1.11%)
Dec 19, 2012 7.213 7.230 7.164 7.197 198,704 +0.02(+0.30%)
Dec 18, 2012 7.290 7.290 7.126 7.175 245,753 -0.09(-1.20%)
Dec 17, 2012 7.410 7.410 7.197 7.262 352,851 -0.16(-2.21%)
Dec 14, 2012 7.448 7.448 7.301 7.426 280,047 -0.01(-0.15%)
Dec 13, 2012 7.437 7.443 7.361 7.437 209,945 +0.03(+0.44%)
Dec 12, 2012 7.339 7.437 7.336 7.404 325,851 +0.05(+0.67%)
Dec 11, 2012 7.399 7.448 7.339 7.355 250,826 -0.02(-0.30%)
Dec 10, 2012 7.415 7.443 7.344 7.377 203,411 +0.01(+0.07%)
Dec 07, 2012 7.568 7.568 7.290 7.372 398,903 -0.19(-2.53%)
Dec 06, 2012 7.563 7.579 7.497 7.563 248,317 +0.02(+0.29%)
Dec 05, 2012 7.552 7.579 7.515 7.541 147,478 -0.01(-0.07%)
Dec 04, 2012 7.601 7.601 7.475 7.546 260,433 -0.05(-0.65%)
Nov 30, 2012 7.579 7.601 7.568 7.596 304,047 +0.02(+0.22%)
Nov 29, 2012 7.596 7.601 7.552 7.579 224,376 +0.01(+0.14%)
Nov 28, 2012 7.579 7.596 7.557 7.568 288,193 -0.01(-0.14%)
Nov 27, 2012 7.590 7.596 7.530 7.579 278,727 -0.01(-0.07%)
Nov 26, 2012 7.596 7.601 7.503 7.585 285,611 -0.01(-0.07%)
Nov 23, 2012 7.601 7.612 7.519 7.590 135,591 +0.05(+0.65%)
Nov 21, 2012 7.503 7.552 7.481 7.541 324,701 +0.05(+0.66%)
Nov 20, 2012 7.503 7.508 7.404 7.492 219,624 +0.02(+0.26%)
Nov 19, 2012 7.429 7.478 7.418 7.472 151,618 +0.13(+1.70%)
Nov 16, 2012 7.173 7.347 7.173 7.347 176,446 +0.24(+3.37%)
Nov 15, 2012 7.314 7.314 7.070 7.108 451,007 -0.19(-2.61%)
Nov 14, 2012 7.407 7.407 7.266 7.298 307,288 -0.09(-1.18%)
Nov 13, 2012 7.380 7.418 7.358 7.385 197,580 -0.01(-0.07%)
Nov 12, 2012 7.494 7.494 7.385 7.391 193,010 -0.09(-1.16%)
Nov 09, 2012 7.423 7.478 7.418 7.478 299,436 +0.06(+0.81%)
Nov 08, 2012 7.385 7.422 7.369 7.418 194,384 +0.05(+0.66%)
Nov 07, 2012 7.347 7.385 7.298 7.369 269,412 +0.03(+0.37%)
Nov 06, 2012 7.363 7.369 7.304 7.342 170,231 -0.02(-0.30%)
Nov 05, 2012 7.391 7.494 7.293 7.363 197,341 +0.01(+0.15%)
Nov 02, 2012 7.342 7.358 7.293 7.353 302,137 +0.01(+0.07%)
Nov 01, 2012 7.331 7.391 7.304 7.347 289,729 +0.04(+0.60%)
Oct 31, 2012 7.331 7.331 7.276 7.304 195,079 -0.01(-0.15%)
Oct 26, 2012 7.282 7.314 7.314 7.314 180,205 +0.03(+0.45%)
Oct 25, 2012 7.266 7.298 7.260 7.282 224,610 +0.03(+0.37%)
Oct 24, 2012 7.233 7.255 7.227 7.255 305,522 +0.03(+0.38%)
Oct 23, 2012 7.211 7.233 7.206 7.227 166,084 +0.01(+0.20%)
Oct 19, 2012 7.246 7.246 7.181 7.213 147,910 +0.01(+0.15%)
Oct 18, 2012 7.186 7.213 7.175 7.203 261,058 +0.03(+0.38%)
Oct 17, 2012 7.181 7.181 7.165 7.175 171,135 +0.02(+0.23%)
Oct 16, 2012 7.170 7.170 7.127 7.159 188,718 +0.01(+0.08%)
Oct 15, 2012 7.175 7.175 7.138 7.154 202,516 -0.02(-0.23%)
Oct 12, 2012 7.165 7.175 7.138 7.170 258,299 +0.03(+0.38%)
Oct 11, 2012 7.127 7.148 7.110 7.143 186,066 +0.04(+0.61%)
Oct 10, 2012 7.094 7.121 7.067 7.100 157,553 +0.01(+0.08%)
Oct 09, 2012 7.116 7.132 7.089 7.094 137,557 -0.06(-0.83%)
Oct 08, 2012 7.110 7.159 7.089 7.154 224,675 +0.02(+0.23%)
Oct 05, 2012 7.127 7.143 7.090 7.138 156,211 +0.04(+0.61%)
Oct 04, 2012 7.121 7.121 7.067 7.094 332,897 -0.05(-0.76%)
Oct 03, 2012 7.154 7.154 7.121 7.148 250,826 +0.02(+0.23%)
Oct 02, 2012 7.165 7.175 7.121 7.132 176,495 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.