Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.840 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.089 5.130 5.072 5.130 129,577 +0.04(+0.70%)
Dec 29, 2005 5.063 5.094 5.054 5.094 144,124 +0.02(+0.35%)
Dec 28, 2005 5.063 5.103 5.058 5.076 190,002 +0.00(+0.09%)
Dec 27, 2005 5.063 5.085 5.040 5.072 126,668 -0.01(-0.18%)
Dec 23, 2005 5.014 5.107 5.009 5.081 155,537 +0.05(+0.98%)
Dec 22, 2005 5.000 5.031 4.982 5.031 187,764 +0.04(+0.72%)
Dec 21, 2005 4.978 5.014 4.978 4.996 96,008 +0.02(+0.36%)
Dec 20, 2005 4.973 5.000 4.960 4.978 223,347 -0.04(-0.71%)
Dec 19, 2005 4.996 5.014 4.996 5.014 108,316 +0.02(+0.45%)
Dec 16, 2005 4.987 4.996 4.960 4.991 224,690 -0.01(-0.27%)
Dec 15, 2005 5.005 5.018 4.986 5.005 130,025 +0.02(+0.36%)
Dec 14, 2005 4.987 5.014 4.982 4.987 126,892 -0.01(-0.27%)
Dec 13, 2005 4.996 5.005 4.978 5.000 114,583 +0.00(+0.09%)
Dec 12, 2005 5.005 5.009 4.978 4.996 95,560 -0.01(-0.18%)
Dec 09, 2005 4.978 5.005 4.973 5.005 37,821 +0.00(+0.09%)
Dec 08, 2005 4.996 5.005 4.973 5.000 69,376 +0.00(+0.00%)
Dec 07, 2005 4.969 5.005 4.969 5.000 90,189 +0.01(+0.27%)
Dec 06, 2005 4.973 5.005 4.973 4.987 130,472 -0.00(-0.09%)
Dec 05, 2005 4.996 4.996 4.964 4.991 75,195 -0.01(-0.18%)
Dec 02, 2005 5.014 5.022 4.991 5.000 58,858 -0.01(-0.27%)
Dec 01, 2005 5.005 5.018 5.005 5.014 29,988 +0.01(+0.18%)
Nov 30, 2005 4.991 5.005 4.973 5.005 85,489 +0.01(+0.27%)
Nov 29, 2005 4.982 4.996 4.960 4.991 122,639 -0.01(-0.27%)
Nov 28, 2005 5.005 5.014 4.960 5.005 170,755 -0.00(-0.09%)
Nov 25, 2005 4.991 5.009 4.991 5.009 11,189 +0.02(+0.36%)
Nov 23, 2005 4.973 5.000 4.973 4.991 57,067 -0.00(-0.09%)
Nov 22, 2005 5.014 5.014 4.951 4.996 80,342 +0.00(+0.00%)
Nov 21, 2005 4.973 5.005 4.973 4.996 106,974 -0.01(-0.27%)
Nov 18, 2005 4.991 5.027 4.991 5.009 55,725 +0.00(+0.09%)
Nov 17, 2005 5.014 5.027 4.996 5.005 47,220 +0.00(+0.00%)
Nov 16, 2005 4.991 5.014 4.988 5.005 91,979 +0.00(+0.09%)
Nov 15, 2005 4.991 5.009 4.969 5.000 140,095 +0.01(+0.27%)
Nov 14, 2005 4.991 5.027 4.982 4.987 218,871 -0.05(-0.98%)
Nov 11, 2005 5.072 5.081 5.005 5.036 116,149 -0.01(-0.27%)
Nov 10, 2005 5.076 5.089 5.031 5.049 125,549 -0.03(-0.53%)
Nov 09, 2005 5.183 5.183 5.072 5.076 146,362 -0.06(-1.22%)
Nov 08, 2005 5.112 5.139 5.112 5.139 25,512 +0.00(+0.09%)
Nov 07, 2005 5.121 5.134 5.107 5.134 27,526 +0.01(+0.26%)
Nov 04, 2005 5.112 5.130 5.107 5.121 41,849 +0.00(+0.09%)
Nov 03, 2005 5.139 5.148 5.107 5.116 66,019 -0.03(-0.61%)
Nov 02, 2005 5.148 5.148 5.103 5.148 111,897 +0.01(+0.17%)
Nov 01, 2005 5.121 5.139 5.117 5.139 29,317 +0.01(+0.26%)
Oct 31, 2005 5.125 5.130 5.112 5.125 52,815 +0.01(+0.17%)
Oct 28, 2005 5.094 5.130 5.094 5.116 56,620 -0.01(-0.17%)
Oct 27, 2005 5.085 5.125 5.085 5.125 92,203 +0.03(+0.61%)
Oct 26, 2005 5.094 5.116 5.081 5.094 62,438 -0.02(-0.44%)
Oct 25, 2005 5.089 5.121 5.089 5.116 60,200 +0.00(+0.00%)
Oct 24, 2005 5.121 5.143 5.098 5.116 116,597 -0.02(-0.35%)
Oct 21, 2005 5.103 5.139 5.103 5.134 122,192 +0.02(+0.35%)
Oct 20, 2005 5.116 5.116 5.094 5.116 85,266 -0.01(-0.26%)
Oct 19, 2005 5.121 5.139 5.094 5.130 80,118 +0.00(+0.00%)
Oct 18, 2005 5.143 5.143 5.101 5.130 44,759 -0.01(-0.17%)
Oct 17, 2005 5.139 5.157 5.112 5.139 65,124 -0.01(-0.26%)
Oct 14, 2005 5.161 5.167 5.107 5.152 114,135 -0.01(-0.17%)
Oct 13, 2005 5.192 5.210 5.143 5.161 66,691 -0.05(-0.94%)
Oct 12, 2005 5.232 5.255 5.192 5.210 102,050 -0.03(-0.60%)
Oct 11, 2005 5.241 5.277 5.232 5.241 78,328 -0.02(-0.42%)
Oct 10, 2005 5.232 5.275 5.228 5.264 62,215 +0.01(+0.17%)
Oct 07, 2005 5.250 5.273 5.250 5.255 20,365 -0.01(-0.25%)
Oct 06, 2005 5.259 5.282 5.250 5.268 62,438 -0.02(-0.34%)
Oct 05, 2005 5.273 5.291 5.273 5.286 25,736 +0.00(+0.08%)
Oct 04, 2005 5.264 5.291 5.264 5.282 22,827 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.