Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.750 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.830 9.869 9.643 9.702 121,498 -0.10(-1.00%)
Nov 29, 2023 9.771 9.887 9.751 9.801 137,462 +0.07(+0.71%)
Nov 28, 2023 9.869 9.869 9.722 9.732 97,541 -0.16(-1.59%)
Nov 27, 2023 10.20 10.21 9.879 9.889 111,716 -0.26(-2.52%)
Nov 24, 2023 10.13 10.27 10.13 10.14 38,476 -0.04(-0.39%)
Nov 22, 2023 10.15 10.25 10.10 10.18 126,748 +0.03(+0.34%)
Nov 21, 2023 9.846 10.16 9.836 10.15 155,331 +0.26(+2.68%)
Nov 20, 2023 9.807 9.924 9.728 9.885 161,071 +0.05(+0.50%)
Nov 17, 2023 9.816 9.905 9.779 9.836 161,754 +0.03(+0.32%)
Nov 16, 2023 9.728 9.826 9.640 9.805 122,030 +0.15(+1.60%)
Nov 15, 2023 9.601 9.709 9.594 9.650 206,591 -0.01(-0.10%)
Nov 14, 2023 9.483 9.670 9.454 9.660 114,880 +0.27(+2.92%)
Nov 13, 2023 9.356 9.425 9.325 9.385 44,528 +0.01(+0.10%)
Nov 10, 2023 9.356 9.405 9.258 9.376 60,783 +0.09(+0.95%)
Nov 09, 2023 9.336 9.405 9.229 9.287 92,396 -0.03(-0.32%)
Nov 08, 2023 9.199 9.376 9.189 9.317 145,902 +0.17(+1.82%)
Nov 07, 2023 9.033 9.166 9.033 9.150 32,594 +0.14(+1.52%)
Nov 06, 2023 8.974 9.033 8.905 9.013 43,635 +0.04(+0.44%)
Nov 03, 2023 8.856 9.013 8.856 8.974 125,051 +0.18(+2.00%)
Nov 02, 2023 8.719 8.815 8.714 8.798 151,504 +0.14(+1.58%)
Nov 01, 2023 8.641 8.719 8.611 8.660 88,807 +0.07(+0.80%)
Oct 31, 2023 8.572 8.621 8.553 8.592 128,986 +0.04(+0.46%)
Oct 30, 2023 8.474 8.611 8.465 8.553 46,065 +0.09(+1.04%)
Oct 27, 2023 8.582 8.602 8.455 8.464 103,583 -0.12(-1.37%)
Oct 26, 2023 8.474 8.582 8.435 8.582 80,957 +0.12(+1.39%)
Oct 25, 2023 8.504 8.562 8.416 8.464 217,852 -0.05(-0.58%)
Oct 24, 2023 8.474 8.513 8.396 8.513 157,215 +0.09(+1.05%)
Oct 23, 2023 8.425 8.504 8.411 8.425 60,201 -0.05(-0.64%)
Oct 20, 2023 8.518 8.528 8.460 8.479 59,623 +0.01(+0.12%)
Oct 19, 2023 8.557 8.596 8.450 8.469 85,191 -0.10(-1.14%)
Oct 18, 2023 8.567 8.635 8.557 8.567 99,032 -0.07(-0.79%)
Oct 17, 2023 8.606 8.645 8.577 8.635 68,618 +0.02(+0.23%)
Oct 16, 2023 8.704 8.733 8.606 8.616 130,793 -0.10(-1.12%)
Oct 13, 2023 8.743 8.762 8.704 8.713 75,278 +0.02(+0.22%)
Oct 12, 2023 8.723 8.743 8.640 8.694 125,422 +0.03(+0.34%)
Oct 11, 2023 8.743 8.743 8.645 8.665 144,614 +0.03(+0.34%)
Oct 10, 2023 8.567 8.723 8.567 8.635 143,819 +0.07(+0.80%)
Oct 09, 2023 8.567 8.655 8.518 8.567 124,978 +0.00(+0.00%)
Oct 06, 2023 8.713 8.723 8.528 8.567 209,246 -0.18(-2.01%)
Oct 05, 2023 8.811 8.850 8.713 8.743 63,846 -0.06(-0.67%)
Oct 04, 2023 8.743 8.831 8.704 8.801 75,893 +0.10(+1.12%)
Oct 03, 2023 8.840 8.879 8.655 8.704 133,132 -0.09(-1.00%)
Oct 02, 2023 8.928 9.045 8.782 8.791 113,804 -0.19(-2.07%)
Sep 29, 2023 8.801 8.977 8.791 8.977 147,071 +0.20(+2.34%)
Sep 28, 2023 8.791 8.855 8.747 8.772 129,885 -0.01(-0.11%)
Sep 27, 2023 9.065 9.104 8.704 8.782 246,987 -0.24(-2.70%)
Sep 26, 2023 9.231 9.250 8.977 9.026 115,183 -0.20(-2.22%)
Sep 25, 2023 9.357 9.249 9.221 9.231 98,704 -0.17(-1.77%)
Sep 22, 2023 9.328 9.448 9.305 9.396 42,849 +0.06(+0.63%)
Sep 21, 2023 9.377 9.416 9.311 9.338 84,796 -0.05(-0.57%)
Sep 20, 2023 9.362 9.411 9.362 9.392 53,940 +0.06(+0.63%)
Sep 19, 2023 9.382 9.401 9.294 9.333 118,184 -0.06(-0.62%)
Sep 18, 2023 9.450 9.479 9.285 9.392 98,803 -0.05(-0.51%)
Sep 15, 2023 9.411 9.479 9.382 9.440 81,734 +0.05(+0.52%)
Sep 14, 2023 9.421 9.440 9.362 9.392 53,678 -0.04(-0.41%)
Sep 13, 2023 9.401 9.430 9.372 9.430 46,168 +0.06(+0.62%)
Sep 12, 2023 9.372 9.401 9.346 9.372 60,844 +0.03(+0.31%)
Sep 11, 2023 9.469 9.518 9.304 9.343 76,352 -0.10(-1.03%)
Sep 08, 2023 9.508 9.557 9.392 9.440 71,418 -0.04(-0.41%)
Sep 07, 2023 9.489 9.544 9.440 9.479 99,481 -0.03(-0.31%)
Sep 06, 2023 9.615 9.615 9.479 9.508 77,382 -0.13(-1.31%)
Sep 05, 2023 9.615 9.693 9.596 9.635 46,980 +0.04(+0.41%)
Sep 01, 2023 9.712 9.712 9.586 9.596 53,781 -0.05(-0.50%)
Aug 31, 2023 9.712 9.712 9.616 9.644 32,454 -0.07(-0.70%)
Aug 30, 2023 9.557 9.712 9.557 9.712 119,713 +0.17(+1.83%)
Aug 29, 2023 9.479 9.547 9.479 9.537 65,124 +0.06(+0.62%)
Aug 28, 2023 9.528 9.528 9.460 9.479 59,683 -0.05(-0.51%)
Aug 25, 2023 9.537 9.547 9.488 9.528 38,111 +0.02(+0.21%)
Aug 24, 2023 9.498 9.566 9.498 9.508 68,525 -0.04(-0.41%)
Aug 23, 2023 9.518 9.637 9.518 9.547 116,668 +0.05(+0.56%)
Aug 22, 2023 9.542 9.561 9.482 9.494 143,874 -0.03(-0.31%)
Aug 21, 2023 9.687 9.687 9.494 9.523 55,534 -0.17(-1.80%)
Aug 18, 2023 9.658 9.770 9.658 9.697 67,128 +0.08(+0.81%)
Aug 17, 2023 9.620 9.697 9.600 9.620 92,680 +0.01(+0.10%)
Aug 16, 2023 9.687 9.697 9.610 9.610 47,568 -0.05(-0.50%)
Aug 15, 2023 9.668 9.697 9.653 9.658 66,894 -0.02(-0.20%)
Aug 14, 2023 9.639 9.678 9.610 9.678 86,619 +0.08(+0.81%)
Aug 11, 2023 9.620 9.697 9.600 9.600 102,354 -0.07(-0.70%)
Aug 10, 2023 9.629 9.711 9.629 9.668 88,064 +0.05(+0.50%)
Aug 09, 2023 9.687 9.745 9.610 9.620 103,358 -0.05(-0.50%)
Aug 08, 2023 9.697 9.784 9.668 9.668 33,856 -0.02(-0.20%)
Aug 07, 2023 9.755 9.784 9.668 9.687 83,572 -0.08(-0.79%)
Aug 04, 2023 9.726 9.823 9.697 9.765 55,983 +0.06(+0.60%)
Aug 03, 2023 9.716 9.736 9.687 9.707 108,541 -0.08(-0.79%)
Aug 02, 2023 9.842 9.881 9.755 9.784 66,539 -0.05(-0.49%)
Aug 01, 2023 9.988 10.08 9.833 9.833 78,553 -0.13(-1.26%)
Jul 31, 2023 10.04 10.04 9.881 9.959 69,118 -0.04(-0.39%)
Jul 28, 2023 9.910 10.06 9.871 9.997 86,704 +0.15(+1.47%)
Jul 27, 2023 9.881 9.891 9.794 9.852 122,349 +0.00(+0.00%)
Jul 26, 2023 9.871 9.930 9.842 9.852 64,690 +0.00(+0.00%)
Jul 25, 2023 9.891 9.949 9.842 9.852 76,223 -0.01(-0.10%)
Jul 24, 2023 10.03 10.05 9.852 9.862 134,133 -0.16(-1.64%)
Jul 21, 2023 10.02 10.10 9.973 10.03 46,972 +0.04(+0.44%)
Jul 20, 2023 10.04 10.06 9.983 9.983 24,019 -0.07(-0.67%)
Jul 19, 2023 10.06 10.11 10.03 10.05 38,276 +0.04(+0.39%)
Jul 18, 2023 10.07 10.12 10.01 10.01 31,570 -0.04(-0.38%)
Jul 17, 2023 10.07 10.09 10.04 10.05 32,628 +0.02(+0.19%)
Jul 14, 2023 10.06 10.08 10.00 10.03 86,036 +0.02(+0.19%)
Jul 13, 2023 9.973 10.03 9.973 10.01 60,587 +0.00(+0.00%)
Jul 12, 2023 9.992 10.02 9.944 10.01 43,336 +0.07(+0.68%)
Jul 11, 2023 9.944 9.983 9.906 9.944 62,758 -0.05(-0.48%)
Jul 10, 2023 9.867 9.992 9.819 9.992 71,721 +0.18(+1.87%)
Jul 07, 2023 9.722 9.838 9.722 9.809 108,553 +0.09(+0.89%)
Jul 06, 2023 9.848 9.848 9.568 9.722 127,275 -0.14(-1.37%)
Jul 05, 2023 9.877 9.886 9.809 9.857 112,596 -0.02(-0.20%)
Jul 03, 2023 9.925 9.925 9.712 9.877 44,544 +0.02(+0.20%)
Jun 30, 2023 9.819 9.910 9.809 9.857 143,563 +0.06(+0.59%)
Jun 29, 2023 9.944 9.944 9.770 9.799 127,083 -0.15(-1.55%)
Jun 28, 2023 9.896 9.983 9.896 9.954 107,937 +0.05(+0.49%)
Jun 27, 2023 9.896 9.983 9.877 9.906 80,160 +0.01(+0.10%)
Jun 26, 2023 9.848 9.954 9.770 9.896 117,112 +0.01(+0.10%)
Jun 23, 2023 10.03 10.07 9.857 9.886 108,079 -0.11(-1.06%)
Jun 22, 2023 9.770 10.02 9.732 9.992 97,501 +0.24(+2.42%)
Jun 21, 2023 9.775 9.799 9.698 9.756 68,103 +0.04(+0.40%)
Jun 20, 2023 9.939 9.953 9.717 9.717 99,146 -0.21(-2.13%)
Jun 16, 2023 9.891 9.942 9.804 9.929 71,418 +0.13(+1.38%)
Jun 15, 2023 10.06 10.06 9.794 9.794 76,067 +0.16(+1.65%)
May 08, 2023 9.684 9.770 9.597 9.636 85,300 -0.08(-0.79%)
May 05, 2023 9.684 9.760 9.645 9.712 119,283 +0.05(+0.50%)
May 04, 2023 9.703 9.722 9.636 9.664 92,742 +0.03(+0.30%)
May 03, 2023 9.655 9.770 9.636 9.636 90,183 -0.08(-0.79%)
May 02, 2023 9.693 9.789 9.684 9.712 103,295 +0.00(+0.00%)
May 01, 2023 9.827 9.895 9.712 9.712 67,952 -0.15(-1.55%)
Apr 28, 2023 9.904 9.971 9.866 9.866 106,964 -0.08(-0.77%)
Apr 27, 2023 9.751 9.952 9.664 9.942 167,245 +0.28(+2.88%)
Apr 26, 2023 9.607 9.837 9.607 9.664 184,267 +0.04(+0.40%)
Apr 25, 2023 9.626 9.703 9.597 9.626 212,586 +0.04(+0.40%)
Apr 24, 2023 9.856 9.914 9.588 9.588 207,251 -0.28(-2.82%)
Apr 21, 2023 9.837 9.837 9.789 9.866 66,775 -0.00(-0.05%)
Apr 20, 2023 9.785 9.932 9.785 9.871 86,729 +0.11(+1.18%)
Apr 19, 2023 9.708 9.804 9.708 9.756 104,536 +0.00(+0.00%)
Apr 18, 2023 9.851 9.880 9.737 9.756 101,854 -0.14(-1.45%)
Apr 17, 2023 9.890 9.937 9.785 9.899 81,486 +0.06(+0.58%)
Apr 14, 2023 9.937 9.962 9.785 9.842 135,093 -0.11(-1.06%)
Apr 13, 2023 10.07 10.07 9.937 9.947 61,613 -0.12(-1.23%)
Apr 12, 2023 10.05 10.12 10.02 10.07 31,641 +0.02(+0.19%)
Apr 11, 2023 10.00 10.11 10.00 10.05 45,775 +0.04(+0.38%)
Apr 10, 2023 9.985 10.03 9.937 10.01 67,471 +0.10(+0.96%)
Apr 06, 2023 9.937 10.00 9.918 9.918 130,543 -0.03(-0.29%)
Apr 05, 2023 9.890 10.03 9.890 9.947 96,104 +0.10(+0.97%)
Apr 04, 2023 9.918 9.985 9.851 9.851 87,990 +0.02(+0.19%)
Apr 03, 2023 9.880 9.928 9.775 9.832 172,904 -0.07(-0.68%)
Mar 31, 2023 9.957 10.05 9.890 9.899 88,995 -0.02(-0.19%)
Mar 30, 2023 9.909 10.09 9.841 9.918 91,319 +0.12(+1.27%)
Mar 29, 2023 9.928 9.956 9.718 9.794 94,535 -0.08(-0.77%)
Mar 28, 2023 9.565 9.928 9.565 9.871 203,888 +0.26(+2.68%)
Mar 27, 2023 10.12 10.21 9.488 9.613 470,005 -0.51(-5.00%)
Mar 24, 2023 10.63 10.67 10.10 10.12 394,832 -0.65(-6.03%)
Mar 23, 2023 10.81 10.86 10.73 10.77 40,313 -0.04(-0.42%)
Mar 22, 2023 10.81 10.95 10.73 10.81 59,504 +0.03(+0.27%)
Mar 21, 2023 10.81 10.88 10.69 10.79 73,750 -0.06(-0.53%)
Mar 20, 2023 10.98 11.15 10.84 10.84 75,120 -0.16(-1.47%)
Mar 17, 2023 11.18 11.20 10.96 11.00 62,889 -0.17(-1.53%)
Mar 16, 2023 11.21 11.34 11.18 11.18 51,999 -0.06(-0.51%)
Mar 15, 2023 11.18 11.38 11.18 11.23 38,222 +0.00(+0.00%)
Mar 14, 2023 11.37 11.54 11.22 11.23 50,201 -0.17(-1.50%)
Mar 13, 2023 11.28 11.57 11.28 11.40 79,569 +0.09(+0.76%)
Mar 10, 2023 11.32 11.43 11.25 11.32 46,503 +0.05(+0.42%)
Mar 09, 2023 11.24 11.31 11.24 11.27 17,759 +0.03(+0.25%)
Mar 08, 2023 11.05 11.26 11.02 11.24 51,448 +0.16(+1.46%)
Mar 07, 2023 11.19 11.19 11.05 11.08 40,331 -0.19(-1.69%)
Mar 06, 2023 11.25 11.40 11.18 11.27 99,717 +0.14(+1.28%)
Mar 03, 2023 10.96 11.14 10.87 11.13 71,428 +0.18(+1.65%)
Mar 02, 2023 10.92 10.99 10.86 10.95 35,024 -0.03(-0.26%)
Mar 01, 2023 10.90 11.02 10.76 10.98 72,432 +0.11(+1.05%)
Feb 28, 2023 10.85 10.91 10.82 10.86 44,101 -0.07(-0.61%)
Feb 27, 2023 10.78 10.94 10.78 10.93 45,728 +0.16(+1.50%)
Feb 24, 2023 10.75 10.84 10.70 10.77 44,732 -0.02(-0.18%)
Feb 23, 2023 10.71 10.82 10.66 10.79 66,281 +0.09(+0.80%)
Feb 22, 2023 10.89 10.93 10.65 10.70 69,475 -0.11(-1.03%)
Feb 21, 2023 10.79 10.95 10.72 10.81 95,256 +0.00(+0.04%)
Feb 17, 2023 10.92 10.95 10.80 10.81 55,369 -0.14(-1.25%)
Feb 16, 2023 11.11 11.11 10.94 10.94 81,080 -0.22(-1.95%)
Feb 15, 2023 11.04 11.17 11.04 11.16 75,320 +0.07(+0.60%)
Feb 14, 2023 11.21 11.27 11.00 11.09 75,479 -0.11(-1.01%)
Feb 13, 2023 11.20 11.27 11.17 11.21 26,073 +0.04(+0.34%)
Feb 10, 2023 11.17 11.24 11.09 11.17 28,537 +0.03(+0.25%)
Feb 09, 2023 11.24 11.33 11.14 11.14 34,584 -0.11(-1.01%)
Feb 08, 2023 11.36 11.36 11.23 11.26 65,448 -0.11(-1.00%)
Feb 07, 2023 11.04 11.38 11.04 11.37 38,910 +0.35(+3.18%)
Feb 06, 2023 11.15 11.18 10.96 11.02 98,732 -0.12(-1.10%)
Feb 03, 2023 11.16 11.45 11.12 11.14 107,695 -0.07(-0.59%)
Feb 02, 2023 11.25 11.48 11.19 11.21 106,684 -0.03(-0.25%)
Feb 01, 2023 11.33 11.37 11.21 11.24 58,866 -0.04(-0.34%)
Jan 31, 2023 11.44 11.44 11.25 11.27 85,124 -0.23(-1.98%)
Jan 30, 2023 11.37 11.60 11.29 11.50 173,128 +0.15(+1.33%)
Jan 27, 2023 11.46 11.50 11.33 11.35 57,167 -0.08(-0.66%)
Jan 26, 2023 11.37 11.50 11.34 11.43 78,729 +0.00(+0.00%)
Jan 25, 2023 11.39 11.47 11.29 11.43 38,675 -0.06(-0.49%)
Jan 24, 2023 11.38 11.57 11.23 11.48 154,806 +0.18(+1.59%)
Jan 23, 2023 11.17 11.36 10.98 11.30 81,883 +0.14(+1.30%)
Jan 20, 2023 11.02 11.24 10.97 11.16 77,686 +0.10(+0.94%)
Jan 19, 2023 10.81 11.05 10.81 11.05 56,434 +0.18(+1.65%)
Jan 18, 2023 11.05 11.10 10.80 10.88 69,646 -0.09(-0.86%)
Jan 17, 2023 10.88 11.19 10.88 10.97 65,139 +0.10(+0.95%)
Jan 13, 2023 10.91 11.00 10.87 10.87 39,509 -0.04(-0.35%)
Jan 12, 2023 10.75 10.91 10.72 10.90 36,465 +0.13(+1.23%)
Jan 11, 2023 10.85 10.85 10.62 10.77 67,337 -0.07(-0.61%)
Jan 10, 2023 10.72 10.84 10.61 10.84 57,180 +0.07(+0.61%)
Jan 09, 2023 10.49 10.82 10.49 10.77 125,945 +0.34(+3.25%)
Jan 06, 2023 10.18 10.45 10.18 10.43 87,438 +0.24(+2.40%)
Jan 05, 2023 10.27 10.27 10.06 10.19 118,627 -0.14(-1.37%)
Jan 04, 2023 10.43 10.43 10.33 10.33 72,419 -0.10(-0.99%)
Jan 03, 2023 10.32 10.51 10.13 10.43 96,300 +0.21(+2.03%)
Dec 30, 2022 9.989 10.54 9.914 10.22 282,147 +0.11(+1.12%)
Dec 29, 2022 9.999 10.20 9.999 10.11 116,441 +0.12(+1.23%)
Dec 28, 2022 9.905 10.08 9.901 9.989 177,881 +0.12(+1.24%)
Dec 27, 2022 10.20 10.22 9.778 9.867 220,545 -0.38(-3.68%)
Dec 23, 2022 10.57 10.57 10.21 10.24 190,750 -0.35(-3.29%)
Dec 22, 2022 10.28 10.73 10.14 10.59 245,536 +0.26(+2.49%)
Dec 21, 2022 9.960 10.34 9.894 10.34 245,135 +0.40(+4.06%)
Dec 20, 2022 9.998 10.05 9.894 9.932 120,160 -0.08(-0.84%)
Dec 19, 2022 10.10 10.22 9.913 10.02 133,871 -0.15(-1.48%)
Dec 16, 2022 10.12 10.22 10.09 10.17 100,752 -0.05(-0.46%)
Dec 15, 2022 10.09 10.21 10.04 10.21 188,070 +0.17(+1.68%)
Dec 14, 2022 10.01 10.10 9.922 10.04 178,485 +0.04(+0.37%)
Dec 13, 2022 10.04 10.14 9.904 10.01 163,629 +0.08(+0.76%)
Dec 12, 2022 10.01 10.14 9.857 9.932 201,146 -0.08(-0.84%)
Dec 09, 2022 10.21 10.25 9.932 10.02 291,040 -0.17(-1.66%)
Dec 08, 2022 10.39 10.39 10.15 10.19 242,470 -0.18(-1.72%)
Dec 07, 2022 10.34 10.48 10.32 10.36 70,458 +0.00(+0.00%)
Dec 06, 2022 10.41 10.41 10.28 10.36 120,857 -0.05(-0.45%)
Dec 05, 2022 10.39 10.49 10.30 10.41 103,328 +0.00(+0.00%)
Dec 02, 2022 10.39 10.50 10.26 10.41 85,906 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.