Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.133	4.133	4.102	4.102	15,984	-0.02(-0.43%)
Nov 26, 2008	4.155	4.155	4.102	4.120	78,844	-0.05(-1.28%)
Nov 25, 2008	4.169	4.187	4.133	4.173	170,786	+0.01(+0.32%)
Nov 24, 2008	4.062	4.191	4.053	4.160	156,937	+0.10(+2.42%)
Nov 21, 2008	3.972	4.102	3.972	4.062	277,132	-0.04(-0.87%)
Nov 20, 2008	4.160	4.173	4.048	4.097	441,014	-0.08(-2.03%)
Nov 19, 2008	4.169	4.231	4.160	4.182	180,716	-0.04(-0.85%)
Nov 18, 2008	4.240	4.285	4.182	4.218	230,428	-0.00(-0.11%)
Nov 17, 2008	4.222	4.254	4.200	4.222	263,985	-0.03(-0.63%)
Nov 14, 2008	4.258	4.263	4.205	4.249	0	+0.00(+0.00%)
Nov 13, 2008	4.178	4.254	4.178	4.249	175,714	+0.03(+0.63%)
Nov 12, 2008	4.236	4.245	4.200	4.222	211,136	-0.01(-0.32%)
Nov 11, 2008	4.245	4.280	4.169	4.236	310,154	-0.08(-1.76%)
Nov 10, 2008	4.294	4.334	4.294	4.312	106,498	+0.02(+0.42%)
Nov 07, 2008	4.294	4.312	4.285	4.294	0	+0.04(+0.84%)
Nov 06, 2008	4.397	4.397	4.231	4.258	118,975	+0.04(+1.06%)
Nov 05, 2008	4.191	4.258	4.191	4.213	135,980	+0.04(+1.07%)
Nov 04, 2008	4.142	4.240	4.142	4.169	153,857	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.