Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.720 -0.010 (-0.10%)
Streaming Delayed Price Updated: 9:50 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 5.340 5.371 5.340 5.362 52,591 +0.02(+0.42%)
Nov 29, 2006 5.317 5.368 5.317 5.340 79,223 +0.00(+0.00%)
Nov 28, 2006 5.317 5.349 5.317 5.340 106,302 +0.01(+0.25%)
Nov 27, 2006 5.299 5.326 5.295 5.326 162,475 +0.02(+0.42%)
Nov 24, 2006 5.268 5.304 5.264 5.304 33,569 +0.05(+0.94%)
Nov 22, 2006 5.241 5.264 5.241 5.255 60,200 +0.01(+0.26%)
Nov 21, 2006 5.206 5.259 5.206 5.241 76,761 -0.02(-0.34%)
Nov 20, 2006 5.286 5.295 5.259 5.259 127,115 -0.03(-0.51%)
Nov 17, 2006 5.268 5.295 5.264 5.286 42,968 +0.02(+0.34%)
Nov 16, 2006 5.282 5.313 5.268 5.268 131,367 -0.01(-0.25%)
Nov 15, 2006 5.273 5.304 5.273 5.282 105,183 +0.00(+0.00%)
Nov 14, 2006 5.241 5.286 5.241 5.282 96,008 +0.04(+0.85%)
Nov 13, 2006 5.232 5.246 5.228 5.237 93,098 +0.03(+0.51%)
Nov 10, 2006 5.215 5.224 5.197 5.210 66,914 +0.01(+0.17%)
Nov 09, 2006 5.219 5.232 5.201 5.201 37,597 -0.02(-0.43%)
Nov 08, 2006 5.228 5.237 5.219 5.224 12,980 +0.00(+0.09%)
Nov 07, 2006 5.206 5.237 5.206 5.219 54,606 +0.00(+0.00%)
Nov 06, 2006 5.183 5.246 5.183 5.219 83,251 +0.00(+0.00%)
Nov 03, 2006 5.228 5.241 5.215 5.219 33,345 -0.02(-0.43%)
Nov 02, 2006 5.237 5.255 5.232 5.241 64,005 -0.01(-0.17%)
Nov 01, 2006 5.268 5.268 5.242 5.250 65,795 -0.01(-0.25%)
Oct 31, 2006 5.241 5.264 5.241 5.264 115,926 +0.01(+0.26%)
Oct 30, 2006 5.237 5.250 5.228 5.250 109,883 +0.01(+0.17%)
Oct 27, 2006 5.210 5.250 5.210 5.241 59,753 +0.02(+0.43%)
Oct 26, 2006 5.224 5.246 5.210 5.219 119,282 -0.00(-0.09%)
Oct 25, 2006 5.219 5.241 5.210 5.224 164,713 +0.02(+0.34%)
Oct 24, 2006 5.219 5.228 5.197 5.206 95,784 +0.00(+0.09%)
Oct 23, 2006 5.192 5.219 5.188 5.201 62,438 +0.01(+0.26%)
Oct 20, 2006 5.188 5.215 5.188 5.188 77,433 -0.04(-0.68%)
Oct 19, 2006 5.206 5.228 5.188 5.224 56,396 +0.04(+0.78%)
Oct 18, 2006 5.201 5.241 5.179 5.183 96,903 +0.00(+0.00%)
Oct 17, 2006 5.165 5.192 5.165 5.183 53,039 +0.02(+0.43%)
Oct 16, 2006 5.143 5.192 5.143 5.161 62,215 +0.00(+0.09%)
Oct 13, 2006 5.197 5.219 5.157 5.157 102,945 -0.03(-0.52%)
Oct 12, 2006 5.165 5.197 5.165 5.183 69,824 -0.00(-0.09%)
Oct 11, 2006 5.170 5.197 5.170 5.188 51,249 +0.02(+0.43%)
Oct 10, 2006 5.161 5.170 5.143 5.165 79,223 +0.00(+0.00%)
Oct 09, 2006 5.161 5.170 5.143 5.165 96,232 -0.00(-0.09%)
Oct 06, 2006 5.165 5.188 5.161 5.170 33,569 -0.01(-0.17%)
Oct 05, 2006 5.206 5.206 5.179 5.179 98,022 -0.04(-0.69%)
Oct 04, 2006 5.192 5.219 5.192 5.215 37,597 +0.02(+0.34%)
Oct 03, 2006 5.206 5.228 5.197 5.197 40,059 -0.01(-0.17%)
Oct 02, 2006 5.192 5.212 5.192 5.206 50,353 +0.00(+0.00%)
Sep 29, 2006 5.228 5.241 5.197 5.206 77,657 -0.01(-0.17%)
Sep 28, 2006 5.197 5.224 5.197 5.215 44,535 +0.01(+0.17%)
Sep 27, 2006 5.183 5.210 5.183 5.206 92,651 +0.00(+0.09%)
Sep 26, 2006 5.197 5.224 5.192 5.201 75,866 +0.00(+0.09%)
Sep 25, 2006 5.206 5.219 5.188 5.197 58,186 -0.01(-0.17%)
Sep 22, 2006 5.170 5.224 5.170 5.206 91,532 +0.02(+0.43%)
Sep 21, 2006 5.188 5.228 5.183 5.183 118,163 -0.02(-0.34%)
Sep 20, 2006 5.179 5.201 5.174 5.201 69,152 -0.03(-0.51%)
Sep 19, 2006 5.161 5.250 5.158 5.228 98,246 +0.04(+0.78%)
Sep 18, 2006 5.188 5.192 5.148 5.188 47,668 +0.03(+0.52%)
Sep 15, 2006 5.183 5.184 5.152 5.161 111,673 -0.02(-0.35%)
Sep 14, 2006 5.183 5.192 5.179 5.179 47,220 +0.00(+0.00%)
Sep 13, 2006 5.161 5.183 5.121 5.179 74,523 +0.03(+0.61%)
Sep 12, 2006 5.139 5.165 5.136 5.148 32,897 -0.00(-0.09%)
Sep 11, 2006 5.134 5.161 5.134 5.152 52,368 +0.01(+0.17%)
Sep 08, 2006 5.107 5.152 5.107 5.143 47,220 +0.00(+0.09%)
Sep 07, 2006 5.072 5.139 5.067 5.139 26,631 +0.04(+0.88%)
Sep 06, 2006 5.139 5.148 5.072 5.094 89,965 -0.05(-0.96%)
Sep 05, 2006 5.148 5.152 5.139 5.143 63,781 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.