Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.978 +0.049 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.875 4.906 4.871 4.875 74,235 +0.01(+0.28%)
Nov 27, 2009 4.862 4.884 4.844 4.862 63,318 -0.02(-0.46%)
Nov 25, 2009 4.884 4.893 4.871 4.884 47,299 +0.02(+0.37%)
Nov 24, 2009 4.871 4.879 4.862 4.866 37,863 +0.00(+0.00%)
Nov 23, 2009 4.875 4.884 4.862 4.866 84,925 -0.02(-0.37%)
Nov 20, 2009 4.866 4.888 4.853 4.884 83,180 +0.02(+0.37%)
Nov 19, 2009 4.893 4.893 4.857 4.866 109,216 -0.05(-1.07%)
Nov 18, 2009 4.920 4.924 4.902 4.919 120,332 +0.01(+0.25%)
Nov 17, 2009 4.933 4.938 4.906 4.906 88,497 -0.02(-0.45%)
Nov 16, 2009 4.951 4.951 4.911 4.929 79,299 +0.00(+0.00%)
Nov 13, 2009 4.915 4.929 4.897 4.929 64,764 +0.01(+0.27%)
Nov 12, 2009 4.929 4.929 4.915 4.915 100,032 -0.01(-0.18%)
Nov 11, 2009 4.924 4.938 4.920 4.924 131,795 -0.01(-0.27%)
Nov 10, 2009 4.938 4.955 4.933 4.938 147,901 -0.02(-0.36%)
Nov 09, 2009 4.973 4.973 4.933 4.955 121,008 +0.01(+0.27%)
Nov 06, 2009 4.942 4.963 4.933 4.942 95,802 -0.03(-0.54%)
Nov 05, 2009 4.969 4.969 4.924 4.969 126,200 +0.04(+0.72%)
Nov 04, 2009 5.014 5.014 4.933 4.933 193,417 -0.10(-1.95%)
Nov 03, 2009 4.929 5.031 4.915 5.031 160,783 +0.12(+2.36%)
Nov 02, 2009 4.911 4.933 4.898 4.915 205,882 +0.00(+0.00%)
Oct 30, 2009 4.969 4.969 4.879 4.915 149,609 -0.04(-0.90%)
Oct 29, 2009 4.996 4.996 4.960 4.960 82,515 -0.01(-0.18%)
Oct 28, 2009 4.982 5.005 4.960 4.969 126,430 -0.02(-0.36%)
Oct 27, 2009 4.969 4.996 4.969 4.987 68,796 +0.01(+0.18%)
Oct 26, 2009 4.960 4.982 4.960 4.978 65,254 +0.01(+0.27%)
Oct 23, 2009 4.960 4.964 4.960 4.964 27,408 -0.00(-0.00%)
Oct 22, 2009 4.960 4.969 4.946 4.964 500,995 +0.01(+0.18%)
Oct 21, 2009 5.014 5.018 4.942 4.955 319,114 -0.03(-0.63%)
Oct 20, 2009 4.996 4.996 4.978 4.987 183,789 +0.00(+0.00%)
Oct 19, 2009 4.955 5.013 4.955 4.987 227,924 +0.04(+0.81%)
Oct 16, 2009 4.973 5.000 4.911 4.946 263,286 +0.02(+0.45%)
Oct 15, 2009 4.969 4.978 4.911 4.924 286,988 -0.06(-1.25%)
Oct 14, 2009 5.045 5.045 4.964 4.987 395,757 -0.05(-0.99%)
Oct 13, 2009 5.005 5.058 5.005 5.036 205,860 +0.02(+0.46%)
Oct 12, 2009 5.031 5.063 5.005 5.014 472,029 -0.06(-1.15%)
Oct 09, 2009 5.121 5.125 5.045 5.072 321,090 -0.05(-0.96%)
Oct 08, 2009 5.152 5.152 5.121 5.121 115,095 -0.04(-0.78%)
Oct 07, 2009 5.157 5.170 5.139 5.161 90,876 -0.02(-0.35%)
Oct 06, 2009 5.174 5.183 5.148 5.179 101,421 +0.00(+0.00%)
Oct 05, 2009 5.139 5.183 5.130 5.179 135,067 +0.03(+0.61%)
Oct 02, 2009 5.116 5.148 5.103 5.148 253,810 +0.03(+0.52%)
Oct 01, 2009 5.134 5.139 5.098 5.121 222,347 -0.01(-0.17%)
Sep 30, 2009 5.094 5.134 5.085 5.130 293,662 +0.03(+0.61%)
Sep 29, 2009 5.076 5.107 5.067 5.098 142,342 +0.01(+0.18%)
Sep 28, 2009 5.089 5.094 5.072 5.089 224,016 +0.01(+0.18%)
Sep 25, 2009 5.067 5.081 5.054 5.081 133,305 +0.01(+0.26%)
Sep 24, 2009 5.072 5.072 5.054 5.067 230,891 -0.02(-0.44%)
Sep 23, 2009 5.076 5.089 5.049 5.089 121,764 +0.01(+0.26%)
Sep 22, 2009 5.054 5.081 5.045 5.076 110,780 +0.00(+0.00%)
Sep 21, 2009 5.045 5.085 5.040 5.076 127,608 +0.01(+0.28%)
Sep 18, 2009 5.027 5.067 5.027 5.062 49,588 +0.03(+0.60%)
Sep 17, 2009 5.022 5.045 5.009 5.031 103,944 +0.03(+0.54%)
Sep 16, 2009 4.982 5.022 4.982 5.005 53,925 +0.02(+0.36%)
Sep 15, 2009 4.982 4.996 4.978 4.987 93,076 -0.01(-0.18%)
Sep 14, 2009 4.929 5.000 4.924 4.996 207,849 +0.06(+1.18%)
Sep 11, 2009 4.902 4.938 4.902 4.938 188,303 +0.04(+0.73%)
Sep 10, 2009 4.879 4.911 4.879 4.902 113,611 +0.02(+0.37%)
Sep 09, 2009 4.871 4.893 4.871 4.884 176,984 +0.02(+0.37%)
Sep 08, 2009 4.817 4.866 4.817 4.866 122,758 +0.04(+0.83%)
Sep 04, 2009 4.759 4.826 4.759 4.826 228,544 +0.05(+1.03%)
Sep 03, 2009 4.741 4.781 4.741 4.777 155,640 +0.03(+0.66%)
Sep 02, 2009 4.745 4.754 4.701 4.745 275,888 +0.01(+0.28%)
Sep 01, 2009 4.723 4.754 4.719 4.732 186,752 +0.00(+0.09%)
Aug 31, 2009 4.728 4.732 4.705 4.728 119,858 +0.01(+0.19%)
Aug 28, 2009 4.714 4.732 4.710 4.719 71,798 +0.01(+0.19%)
Aug 27, 2009 4.714 4.723 4.705 4.710 87,262 -0.00(-0.09%)
Aug 26, 2009 4.701 4.719 4.701 4.714 94,336 +0.01(+0.29%)
Aug 25, 2009 4.701 4.705 4.692 4.701 50,635 +0.01(+0.19%)
Aug 24, 2009 4.687 4.705 4.687 4.692 65,408 -0.00(-0.09%)
Aug 21, 2009 4.678 4.696 4.678 4.696 35,158 +0.02(+0.48%)
Aug 20, 2009 4.678 4.678 4.661 4.674 90,111 -0.02(-0.47%)
Aug 19, 2009 4.665 4.705 4.665 4.696 61,205 +0.03(+0.55%)
Aug 18, 2009 4.625 4.694 4.625 4.671 94,220 +0.04(+0.89%)
Aug 17, 2009 4.643 4.647 4.620 4.629 63,752 -0.01(-0.29%)
Aug 14, 2009 4.607 4.652 4.607 4.643 37,606 +0.03(+0.58%)
Aug 13, 2009 4.616 4.625 4.607 4.616 67,968 -0.01(-0.29%)
Aug 12, 2009 4.620 4.629 4.620 4.629 53,164 +0.02(+0.39%)
Aug 11, 2009 4.611 4.620 4.607 4.611 77,493 -0.01(-0.19%)
Aug 10, 2009 4.607 4.634 4.607 4.620 161,844 +0.01(+0.29%)
Aug 07, 2009 4.611 4.625 4.607 4.607 89,166 +0.00(+0.00%)
Aug 06, 2009 4.611 4.652 4.602 4.607 138,169 +0.00(+0.00%)
Aug 05, 2009 4.602 4.620 4.602 4.607 55,259 -0.01(-0.29%)
Aug 04, 2009 4.602 4.634 4.602 4.620 126,994 +0.01(+0.19%)
Aug 03, 2009 4.616 4.625 4.585 4.611 182,357 +0.03(+0.67%)
Jul 31, 2009 4.571 4.604 4.561 4.581 116,646 +0.01(+0.31%)
Jul 30, 2009 4.558 4.571 4.558 4.567 297,075 +0.02(+0.39%)
Jul 29, 2009 4.549 4.562 4.533 4.549 136,613 +0.01(+0.20%)
Jul 28, 2009 4.526 4.549 4.526 4.540 198,878 -0.00(-0.10%)
Jul 27, 2009 4.535 4.544 4.522 4.544 66,959 +0.01(+0.20%)
Jul 24, 2009 4.540 4.549 4.522 4.535 590 +0.01(+0.30%)
Jul 23, 2009 4.522 4.535 4.509 4.522 140,556 +0.00(+0.00%)
Jul 22, 2009 4.518 4.522 4.491 4.522 86,188 -0.02(-0.49%)
Jul 21, 2009 4.513 4.553 4.513 4.544 183,489 +0.02(+0.39%)
Jul 20, 2009 4.504 4.526 4.491 4.526 113,240 +0.03(+0.70%)
Jul 17, 2009 4.477 4.513 4.477 4.495 88,846 +0.00(+0.00%)
Jul 16, 2009 4.486 4.495 4.464 4.495 67,362 +0.01(+0.30%)
Jul 15, 2009 4.450 4.526 4.450 4.482 85,042 +0.03(+0.70%)
Jul 14, 2009 4.450 4.464 4.446 4.450 53,934 +0.00(+0.10%)
Jul 13, 2009 4.428 4.455 4.428 4.446 85,713 +0.00(+0.10%)
Jul 10, 2009 4.419 4.450 4.419 4.442 56,221 +0.01(+0.20%)
Jul 09, 2009 4.388 4.433 4.388 4.433 131,050 +0.04(+1.02%)
Jul 08, 2009 4.383 4.401 4.383 4.388 87,537 +0.00(+0.10%)
Jul 07, 2009 4.379 4.392 4.375 4.383 82,665 -0.00(-0.10%)
Jul 06, 2009 4.357 4.437 4.334 4.388 160,197 +0.02(+0.51%)
Jul 02, 2009 4.370 4.388 4.325 4.366 143,981 -0.01(-0.31%)
Jul 01, 2009 4.428 4.428 4.379 4.379 127,218 -0.02(-0.51%)
Jun 30, 2009 4.410 4.410 4.379 4.401 148,640 +0.00(+0.00%)
Jun 29, 2009 4.495 4.498 4.401 4.401 193,242 -0.10(-2.28%)
Jun 26, 2009 4.491 4.513 4.491 4.504 54,682 +0.00(+0.00%)
Jun 25, 2009 4.468 4.513 4.468 4.504 165,843 +0.02(+0.50%)
Jun 24, 2009 4.477 4.504 4.477 4.482 85,498 +0.00(+0.00%)
Jun 23, 2009 4.491 4.495 4.473 4.482 83,793 +0.00(+0.10%)
Jun 22, 2009 4.477 4.486 4.477 4.477 77,106 -0.04(-0.79%)
Jun 19, 2009 4.500 4.518 4.500 4.513 118,067 +0.01(+0.20%)
Jun 18, 2009 4.464 4.513 4.464 4.504 131,978 +0.03(+0.70%)
Jun 17, 2009 4.477 4.492 4.468 4.473 121,699 -0.01(-0.30%)
Jun 16, 2009 4.455 4.491 4.455 4.486 77,025 +0.03(+0.70%)
Jun 15, 2009 4.491 4.491 4.455 4.455 100,560 -0.03(-0.70%)
Jun 12, 2009 4.500 4.509 4.482 4.486 83,518 -0.02(-0.50%)
Jun 11, 2009 4.504 4.513 4.495 4.509 64,056 -0.00(-0.10%)
Jun 10, 2009 4.522 4.522 4.491 4.513 218,037 -0.02(-0.39%)
Jun 09, 2009 4.540 4.544 4.526 4.531 101,582 -0.02(-0.39%)
Jun 08, 2009 4.531 4.562 4.526 4.549 74,770 +0.03(+0.59%)
Jun 05, 2009 4.544 4.544 4.513 4.522 107,010 -0.02(-0.38%)
Jun 04, 2009 4.522 4.540 4.518 4.539 66,008 +0.02(+0.39%)
Jun 03, 2009 4.518 4.531 4.513 4.522 70,876 -0.00(-0.10%)
Jun 02, 2009 4.477 4.526 4.477 4.526 372,890 +0.05(+1.10%)
Jun 01, 2009 4.477 4.509 4.458 4.477 177,608 +0.00(+0.10%)
May 29, 2009 4.477 4.500 4.473 4.473 82,506 -0.00(-0.10%)
May 28, 2009 4.486 4.504 4.477 4.477 183,955 -0.01(-0.20%)
May 27, 2009 4.513 4.544 4.486 4.486 115,818 -0.03(-0.59%)
May 26, 2009 4.522 4.549 4.509 4.513 122,792 -0.03(-0.59%)
May 22, 2009 4.558 4.571 4.535 4.540 107,437 -0.02(-0.39%)
May 21, 2009 4.553 4.562 4.549 4.558 121,097 -0.02(-0.39%)
May 20, 2009 4.576 4.589 4.558 4.576 141,957 -0.00(-0.10%)
May 19, 2009 4.540 4.585 4.540 4.580 225,406 +0.04(+0.89%)
May 18, 2009 4.522 4.567 4.518 4.540 93,707 +0.01(+0.30%)
May 15, 2009 4.513 4.527 4.509 4.526 105,396 -0.00(-0.10%)
May 14, 2009 4.486 4.549 4.482 4.531 103,201 +0.04(+0.90%)
May 13, 2009 4.459 4.500 4.455 4.491 175,113 +0.02(+0.40%)
May 12, 2009 4.446 4.473 4.446 4.473 209,638 +0.01(+0.30%)
May 11, 2009 4.433 4.459 4.428 4.459 116,174 +0.01(+0.20%)
May 08, 2009 4.424 4.522 4.424 4.450 108,073 +0.03(+0.61%)
May 07, 2009 4.397 4.433 4.392 4.424 105,295 +0.03(+0.61%)
May 06, 2009 4.352 4.397 4.352 4.397 87,302 +0.05(+1.13%)
May 05, 2009 4.357 4.361 4.343 4.348 56,626 -0.02(-0.41%)
May 04, 2009 4.366 4.366 4.366 4.366 69,817 +0.02(+0.41%)
May 01, 2009 4.370 4.372 4.330 4.348 145,872 +0.00(+0.01%)
Apr 30, 2009 4.348 4.361 4.339 4.347 121,861 +0.01(+0.30%)
Apr 29, 2009 4.357 4.357 4.325 4.334 121,353 -0.01(-0.21%)
Apr 28, 2009 4.348 4.357 4.330 4.343 153,543 +0.00(+0.10%)
Apr 27, 2009 4.352 4.357 4.334 4.339 156,748 -0.03(-0.72%)
Apr 24, 2009 4.375 4.383 4.348 4.370 61,868 -0.00(-0.10%)
Apr 23, 2009 4.361 4.375 4.339 4.375 47,359 +0.01(+0.31%)
Apr 22, 2009 4.370 4.388 4.357 4.361 144,292 -0.00(-0.10%)
Apr 21, 2009 4.339 4.383 4.339 4.366 128,610 +0.03(+0.62%)
Apr 20, 2009 4.316 4.339 4.316 4.339 100,063 -0.00(-0.10%)
Apr 17, 2009 4.281 4.352 4.281 4.343 85,709 +0.07(+1.57%)
Apr 16, 2009 4.263 4.276 4.258 4.276 93,327 +0.03(+0.63%)
Apr 15, 2009 4.249 4.263 4.245 4.249 49,649 +0.00(+0.11%)
Apr 14, 2009 4.236 4.249 4.227 4.245 213,301 +0.02(+0.42%)
Apr 13, 2009 4.223 4.227 4.218 4.227 74,333 +0.01(+0.21%)
Apr 09, 2009 4.218 4.276 4.205 4.218 143,475 +0.01(+0.32%)
Apr 08, 2009 4.187 4.205 4.187 4.205 53,545 +0.01(+0.32%)
Apr 07, 2009 4.187 4.191 4.178 4.191 105,259 +0.00(+0.00%)
Apr 06, 2009 4.209 4.218 4.182 4.191 47,428 +0.00(+0.00%)
Apr 03, 2009 4.223 4.223 4.182 4.191 158,035 -0.03(-0.64%)
Apr 02, 2009 4.200 4.240 4.200 4.218 84,176 +0.03(+0.75%)
Apr 01, 2009 4.200 4.201 4.165 4.187 134,595 +0.00(+0.11%)
Mar 31, 2009 4.142 4.182 4.142 4.182 213,453 +0.04(+0.97%)
Mar 30, 2009 4.160 4.160 4.124 4.142 226,465 +0.00(+0.11%)
Mar 26, 2009 4.138 4.147 4.124 4.138 56,920 +0.02(+0.43%)
Mar 25, 2009 4.084 4.133 4.084 4.120 84,326 +0.03(+0.66%)
Mar 24, 2009 4.066 4.097 4.066 4.093 33,813 +0.01(+0.33%)
Mar 23, 2009 4.057 4.089 4.044 4.080 105,747 +0.06(+1.44%)
Mar 20, 2009 4.026 4.057 4.022 4.022 135,100 -0.03(-0.77%)
Mar 19, 2009 4.084 4.084 4.053 4.053 136,450 -0.00(-0.11%)
Mar 18, 2009 4.039 4.062 4.030 4.057 71,639 +0.00(+0.11%)
Mar 17, 2009 4.080 4.080 4.035 4.053 76,423 -0.01(-0.22%)
Mar 16, 2009 4.044 4.084 4.044 4.062 52,591 +0.02(+0.44%)
Mar 13, 2009 4.048 4.071 4.022 4.044 0 -0.00(-0.11%)
Mar 12, 2009 4.030 4.053 4.027 4.048 86,044 +0.01(+0.22%)
Mar 11, 2009 4.044 4.057 4.026 4.039 93,456 -0.00(-0.11%)
Mar 10, 2009 4.022 4.044 4.022 4.044 111,179 +0.02(+0.56%)
Mar 09, 2009 4.057 4.066 4.022 4.022 135,534 -0.04(-1.10%)
Mar 06, 2009 4.053 4.084 4.048 4.066 0 +0.03(+0.66%)
Mar 05, 2009 4.080 4.084 4.035 4.039 240,593 -0.06(-1.42%)
Mar 04, 2009 4.062 4.106 4.062 4.097 134,874 +0.05(+1.19%)
Mar 02, 2009 4.106 4.109 4.048 4.049 193,057 -0.05(-1.29%)
Feb 27, 2009 4.030 4.102 4.026 4.102 0 +0.04(+0.88%)
Feb 26, 2009 4.062 4.083 4.044 4.066 88,949 +0.00(+0.11%)
Feb 25, 2009 4.008 4.111 3.990 4.062 153,662 +0.05(+1.34%)
Feb 24, 2009 3.986 4.024 3.959 4.008 148,667 +0.02(+0.56%)
Feb 23, 2009 4.044 4.044 3.986 3.986 176,196 -0.06(-1.44%)
Feb 20, 2009 4.080 4.080 3.990 4.044 0 -0.06(-1.52%)
Feb 19, 2009 4.102 4.111 4.089 4.106 128,223 +0.00(+0.11%)
Feb 18, 2009 4.115 4.129 4.093 4.102 191,282 -0.01(-0.33%)
Feb 17, 2009 4.160 4.169 4.111 4.115 376,817 -0.05(-1.29%)
Feb 13, 2009 4.156 4.178 4.156 4.169 0 +0.01(+0.32%)
Feb 12, 2009 4.142 4.160 4.142 4.156 208,351 +0.01(+0.32%)
Feb 11, 2009 4.142 4.151 4.138 4.142 71,160 -0.00(-0.11%)
Feb 10, 2009 4.133 4.151 4.115 4.147 128,308 +0.01(+0.32%)
Feb 09, 2009 4.142 4.142 4.124 4.133 77,200 -0.03(-0.64%)
Feb 06, 2009 4.133 4.165 4.133 4.160 0 +0.02(+0.54%)
Feb 05, 2009 4.129 4.151 4.111 4.138 182,350 -0.00(-0.11%)
Feb 04, 2009 4.165 4.173 4.124 4.142 81,166 -0.03(-0.64%)
Feb 03, 2009 4.182 4.190 4.165 4.169 176,679 -0.02(-0.53%)
Feb 02, 2009 4.196 4.200 4.165 4.191 197,031 +0.01(+0.21%)
Jan 30, 2009 4.165 4.182 4.133 4.182 0 +0.01(+0.32%)
Jan 29, 2009 4.147 4.169 4.147 4.169 104,740 +0.02(+0.54%)
Jan 28, 2009 4.106 4.178 4.106 4.147 187,571 +0.03(+0.65%)
Jan 27, 2009 4.057 4.147 4.057 4.120 102,558 +0.05(+1.32%)
Jan 26, 2009 4.044 4.080 4.035 4.066 188,440 +0.03(+0.78%)
Jan 23, 2009 4.022 4.044 3.968 4.035 261,261 -0.03(-0.77%)
Jan 22, 2009 4.129 4.129 4.026 4.066 112,394 -0.08(-1.94%)
Jan 21, 2009 4.133 4.156 4.111 4.147 213,534 +0.00(+0.00%)
Jan 20, 2009 4.111 4.173 4.097 4.147 180,311 +0.04(+0.87%)
Jan 16, 2009 4.075 4.115 4.075 4.111 0 +0.04(+0.88%)
Jan 15, 2009 4.066 4.106 4.057 4.075 424,553 +0.01(+0.22%)
Jan 14, 2009 4.115 4.115 4.030 4.066 366,118 -0.05(-1.30%)
Jan 13, 2009 4.102 4.129 4.097 4.120 201,704 -0.01(-0.32%)
Jan 12, 2009 4.147 4.151 4.048 4.133 335,158 -0.01(-0.32%)
Jan 09, 2009 4.089 4.173 4.089 4.147 550,630 +0.05(+1.20%)
Jan 08, 2009 4.053 4.097 4.048 4.097 191,235 +0.05(+1.21%)
Jan 07, 2009 4.048 4.066 4.044 4.048 187,589 +0.00(+0.00%)
Jan 06, 2009 4.044 4.062 4.012 4.048 264,882 +0.00(+0.11%)
Jan 05, 2009 3.959 4.066 3.959 4.044 307,291 +0.08(+1.91%)
Jan 02, 2009 3.919 4.022 3.910 3.968 0 +0.07(+1.72%)
Jan 01, 2009 3.870 3.910 3.870 3.901 0 +0.00(+0.00%)
Dec 31, 2008 3.870 3.910 3.870 3.901 237,205 +0.01(+0.23%)
Dec 30, 2008 3.874 3.928 3.874 3.892 228,611 +0.01(+0.35%)
Dec 29, 2008 3.896 3.905 3.852 3.879 647,296 +0.00(+0.12%)
Dec 26, 2008 3.838 3.879 3.820 3.874 0 +0.00(+0.12%)
Dec 24, 2008 3.829 3.879 3.829 3.870 147,181 -0.01(-0.23%)
Dec 23, 2008 3.812 3.905 3.807 3.879 269,763 +0.06(+1.52%)
Dec 22, 2008 3.798 3.892 3.798 3.820 1,007,625 +0.04(+0.94%)
Dec 19, 2008 3.731 3.870 3.731 3.785 196,324 +0.05(+1.32%)
Dec 18, 2008 3.677 3.758 3.677 3.736 258,094 +0.04(+1.09%)
Dec 17, 2008 3.548 3.722 3.548 3.695 243,205 +0.13(+3.50%)
Dec 16, 2008 3.499 3.610 3.490 3.570 370,571 +0.05(+1.40%)
Dec 15, 2008 3.508 3.543 3.445 3.521 238,868 +0.01(+0.38%)
Dec 12, 2008 3.467 3.521 3.441 3.508 0 +0.00(+0.00%)
Dec 11, 2008 3.593 3.597 3.494 3.508 265,548 -0.09(-2.48%)
Dec 10, 2008 3.602 3.642 3.543 3.597 239,452 -0.01(-0.25%)
Dec 09, 2008 3.709 3.718 3.575 3.606 391,212 -0.15(-3.93%)
Dec 08, 2008 3.834 3.879 3.749 3.753 347,867 -0.07(-1.75%)
Dec 05, 2008 3.887 3.887 3.807 3.820 0 -0.07(-1.72%)
Dec 04, 2008 3.995 3.999 3.870 3.887 657,298 -0.11(-2.79%)
Dec 03, 2008 3.986 4.026 3.963 3.999 197,922 -0.03(-0.67%)
Dec 02, 2008 4.048 4.048 3.999 4.026 253,839 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.