Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.198 7.223 7.198 7.223 234,738 +0.00(+0.00%)
Oct 30, 2014 7.180 7.223 7.180 7.223 217,408 +0.05(+0.68%)
Oct 29, 2014 7.168 7.223 7.168 7.174 244,930 +0.01(+0.09%)
Oct 28, 2014 7.168 7.192 7.162 7.168 246,064 -0.01(-0.09%)
Oct 27, 2014 7.162 7.186 7.155 7.174 221,540 +0.02(+0.26%)
Oct 24, 2014 7.149 7.197 7.149 7.155 196,800 +0.01(+0.09%)
Oct 23, 2014 7.210 7.223 7.149 7.149 335,382 -0.04(-0.51%)
Oct 22, 2014 7.210 7.229 7.186 7.186 250,715 -0.01(-0.09%)
Oct 21, 2014 7.241 7.253 7.180 7.192 331,053 -0.07(-1.00%)
Oct 20, 2014 7.289 7.289 7.259 7.265 208,848 -0.02(-0.33%)
Oct 17, 2014 7.283 7.289 7.271 7.289 202,701 +0.01(+0.08%)
Oct 16, 2014 7.277 7.283 7.223 7.283 241,215 +0.02(+0.25%)
Oct 15, 2014 7.235 7.271 7.205 7.265 295,674 +0.07(+1.01%)
Oct 14, 2014 7.138 7.211 7.138 7.192 211,147 +0.04(+0.51%)
Oct 13, 2014 7.150 7.174 7.132 7.156 153,437 +0.02(+0.22%)
Oct 10, 2014 7.150 7.156 7.132 7.140 90,147 -0.02(-0.23%)
Oct 09, 2014 7.162 7.180 7.150 7.156 130,376 +0.00(+0.00%)
Oct 08, 2014 7.132 7.156 7.120 7.156 222,901 +0.04(+0.51%)
Oct 07, 2014 7.101 7.132 7.083 7.120 356,333 +0.05(+0.77%)
Oct 06, 2014 7.053 7.095 7.053 7.065 151,139 +0.02(+0.34%)
Oct 03, 2014 7.047 7.065 7.035 7.041 177,877 -0.02(-0.34%)
Oct 02, 2014 7.071 7.095 7.035 7.065 152,803 -0.02(-0.34%)
Oct 01, 2014 7.101 7.120 7.083 7.089 111,898 -0.01(-0.17%)
Sep 30, 2014 7.101 7.120 7.077 7.101 138,935 +0.01(+0.09%)
Sep 29, 2014 7.071 7.100 7.068 7.095 171,447 +0.03(+0.43%)
Sep 26, 2014 7.083 7.089 7.059 7.065 114,569 -0.01(-0.09%)
Sep 25, 2014 7.065 7.083 7.059 7.071 120,864 +0.02(+0.26%)
Sep 24, 2014 7.053 7.083 7.047 7.053 85,812 +0.00(+0.00%)
Sep 23, 2014 7.053 7.077 7.041 7.053 90,892 +0.02(+0.26%)
Sep 22, 2014 7.071 7.071 7.022 7.035 118,767 -0.01(-0.18%)
Sep 19, 2014 7.035 7.059 7.035 7.047 63,601 +0.01(+0.09%)
Sep 18, 2014 7.035 7.047 7.023 7.041 134,296 +0.02(+0.34%)
Sep 17, 2014 7.035 7.047 6.999 7.017 131,734 -0.01(-0.14%)
Sep 16, 2014 6.999 7.029 6.993 7.027 117,132 +0.02(+0.32%)
Sep 15, 2014 7.035 7.041 7.005 7.005 148,886 -0.01(-0.17%)
Sep 12, 2014 7.017 7.029 7.017 7.017 133,344 -0.01(-0.17%)
Sep 11, 2014 7.059 7.065 7.029 7.029 100,128 -0.02(-0.34%)
Sep 10, 2014 7.047 7.071 7.036 7.053 161,808 +0.01(+0.17%)
Sep 09, 2014 7.047 7.047 7.017 7.041 142,701 -0.01(-0.17%)
Sep 08, 2014 7.059 7.071 7.047 7.053 112,306 -0.01(-0.17%)
Sep 05, 2014 7.053 7.095 7.053 7.065 178,317 +0.01(+0.09%)
Sep 04, 2014 7.077 7.077 7.047 7.059 150,681 -0.02(-0.26%)
Sep 03, 2014 7.095 7.095 7.065 7.077 142,759 -0.01(-0.09%)
Sep 02, 2014 7.089 7.089 7.059 7.083 142,868 -0.01(-0.09%)
Aug 29, 2014 7.059 7.089 7.089 7.089 126,188 +0.02(+0.26%)
Aug 28, 2014 7.041 7.071 7.035 7.071 183,421 +0.04(+0.60%)
Aug 27, 2014 7.071 7.077 7.023 7.029 244,412 -0.01(-0.17%)
Aug 26, 2014 6.999 7.047 6.999 7.041 190,474 +0.04(+0.52%)
Aug 25, 2014 7.041 7.065 7.011 7.005 163,946 -0.04(-0.51%)
Aug 22, 2014 7.053 7.058 7.017 7.041 161,200 -0.02(-0.26%)
Aug 21, 2014 7.113 7.119 7.047 7.059 155,414 -0.04(-0.60%)
Aug 20, 2014 7.077 7.113 7.059 7.101 231,348 +0.04(+0.59%)
Aug 19, 2014 7.071 7.089 7.059 7.059 102,458 -0.01(-0.09%)
Aug 18, 2014 7.053 7.089 7.047 7.065 100,820 +0.02(+0.26%)
Aug 15, 2014 7.071 7.095 7.047 7.047 156,393 +0.00(+0.00%)
Aug 14, 2014 7.047 7.059 7.047 7.047 146,346 +0.00(+0.02%)
Aug 13, 2014 7.029 7.065 7.029 7.046 119,640 +0.02(+0.32%)
Aug 12, 2014 7.041 7.056 7.011 7.023 85,867 -0.02(-0.26%)
Aug 11, 2014 6.987 7.059 6.987 7.041 145,066 +0.04(+0.51%)
Aug 08, 2014 6.945 7.005 6.939 7.005 166,232 +0.07(+0.95%)
Aug 07, 2014 6.885 6.957 6.885 6.939 185,852 +0.04(+0.61%)
Aug 06, 2014 6.843 6.909 6.843 6.897 135,792 +0.05(+0.79%)
Aug 05, 2014 6.849 6.879 6.843 6.843 213,800 -0.03(-0.44%)
Aug 04, 2014 6.933 6.938 6.873 6.873 129,942 -0.04(-0.61%)
Aug 01, 2014 6.975 6.975 6.915 6.915 150,980 -0.02(-0.35%)
Jul 31, 2014 6.927 6.975 6.921 6.939 184,524 -0.02(-0.26%)
Jul 30, 2014 6.987 6.999 6.957 6.957 278,867 -0.02(-0.26%)
Jul 29, 2014 6.981 7.017 6.975 6.975 139,526 -0.01(-0.09%)
Jul 28, 2014 7.023 7.023 6.975 6.981 139,484 -0.01(-0.17%)
Jul 25, 2014 7.011 7.058 6.993 6.993 171,718 +0.01(+0.17%)
Jul 24, 2014 7.011 7.011 6.969 6.981 144,622 -0.03(-0.43%)
Jul 23, 2014 7.023 7.023 6.987 7.011 116,098 +0.01(+0.17%)
Jul 22, 2014 7.029 7.029 6.987 6.999 104,895 -0.01(-0.18%)
Jul 21, 2014 6.982 7.018 6.976 7.012 102,184 +0.02(+0.26%)
Jul 18, 2014 6.982 6.994 6.964 6.994 72,712 +0.03(+0.43%)
Jul 17, 2014 6.994 7.000 6.946 6.964 158,813 +0.00(+0.00%)
Jul 16, 2014 6.940 6.970 6.934 6.964 121,774 +0.04(+0.52%)
Jul 15, 2014 6.946 6.946 6.922 6.928 155,106 -0.02(-0.26%)
Jul 14, 2014 6.988 6.988 6.934 6.946 127,770 -0.02(-0.26%)
Jul 11, 2014 6.910 6.964 6.898 6.964 228,613 +0.07(+1.04%)
Jul 10, 2014 6.946 6.946 6.886 6.892 184,504 -0.02(-0.35%)
Jul 09, 2014 6.922 6.922 6.880 6.916 129,533 -0.01(-0.17%)
Jul 08, 2014 6.904 6.928 6.898 6.928 150,668 +0.04(+0.61%)
Jul 07, 2014 6.820 6.898 6.820 6.886 133,955 +0.04(+0.61%)
Jul 03, 2014 6.904 6.844 6.844 6.844 211,459 -0.07(-1.04%)
Jul 02, 2014 6.976 6.987 6.910 6.916 253,911 -0.07(-1.03%)
Jul 01, 2014 7.047 7.047 6.982 6.988 150,897 -0.04(-0.51%)
Jun 30, 2014 7.030 7.047 7.012 7.024 189,115 -0.04(-0.51%)
Jun 27, 2014 7.012 7.077 7.006 7.059 302,833 +0.06(+0.85%)
Jun 26, 2014 7.000 7.018 6.976 7.000 105,860 +0.01(+0.17%)
Jun 25, 2014 6.976 7.006 6.976 6.988 146,266 +0.01(+0.17%)
Jun 24, 2014 6.958 6.976 6.958 6.976 60,577 +0.02(+0.26%)
Jun 23, 2014 6.970 6.982 6.958 6.958 93,707 +0.00(+0.00%)
Jun 20, 2014 6.976 6.976 6.952 6.958 78,004 -0.00(-0.00%)
Jun 19, 2014 6.964 6.976 6.934 6.958 113,989 -0.01(-0.09%)
Jun 18, 2014 6.905 6.964 6.905 6.964 124,798 +0.02(+0.34%)
Jun 17, 2014 6.934 6.940 6.911 6.940 100,336 +0.01(+0.09%)
Jun 16, 2014 6.970 6.976 6.934 6.934 178,775 -0.04(-0.51%)
Jun 13, 2014 6.982 6.982 6.946 6.970 130,555 -0.01(-0.17%)
Jun 12, 2014 6.976 6.982 6.958 6.982 157,511 +0.03(+0.43%)
Jun 11, 2014 6.940 6.964 6.940 6.952 81,733 +0.01(+0.09%)
Jun 10, 2014 6.946 6.970 6.940 6.946 122,723 -0.01(-0.17%)
Jun 06, 2014 6.899 6.964 6.899 6.958 221,643 +0.06(+0.86%)
Jun 05, 2014 6.869 6.899 6.863 6.899 95,034 +0.02(+0.35%)
Jun 04, 2014 6.911 6.922 6.875 6.875 294,400 -0.05(-0.69%)
Jun 03, 2014 6.970 6.970 6.916 6.922 185,797 -0.04(-0.60%)
Jun 02, 2014 7.000 7.006 6.952 6.964 146,373 -0.03(-0.43%)
May 30, 2014 7.012 7.012 6.946 6.994 158,133 -0.01(-0.09%)
May 29, 2014 7.000 7.018 7.000 7.000 104,248 -0.01(-0.08%)
May 28, 2014 6.976 7.006 6.976 7.006 107,416 +0.04(+0.51%)
May 27, 2014 6.988 6.988 6.970 6.970 133,866 -0.01(-0.17%)
May 23, 2014 6.970 6.982 6.982 6.982 81,384 +0.00(+0.00%)
May 22, 2014 6.988 6.994 6.970 6.982 77,664 -0.01(-0.09%)
May 21, 2014 6.976 6.988 6.952 6.988 312,339 +0.02(+0.25%)
May 20, 2014 6.941 6.970 6.929 6.970 120,933 +0.03(+0.43%)
May 19, 2014 6.893 6.947 6.893 6.941 288,886 +0.01(+0.09%)
May 16, 2014 6.935 6.964 6.911 6.935 362,964 -0.02(-0.26%)
May 15, 2014 6.953 6.964 6.923 6.953 331,701 +0.01(+0.17%)
May 14, 2014 6.876 6.964 6.876 6.941 171,792 +0.00(+0.00%)
May 13, 2014 6.893 6.941 6.893 6.941 259,256 +0.01(+0.17%)
May 12, 2014 6.929 6.941 6.911 6.929 215,185 +0.00(+0.00%)
May 09, 2014 6.929 6.935 6.923 6.929 161,130 -0.01(-0.09%)
May 08, 2014 6.893 6.935 6.893 6.935 171,730 +0.02(+0.34%)
May 07, 2014 6.870 6.917 6.870 6.911 193,835 +0.04(+0.52%)
May 06, 2014 6.870 6.887 6.870 6.876 178,970 -0.01(-0.09%)
May 05, 2014 6.876 6.882 6.858 6.882 135,854 +0.00(+0.00%)
May 02, 2014 6.893 6.893 6.858 6.882 89,659 -0.02(-0.34%)
May 01, 2014 6.876 6.929 6.864 6.905 277,922 +0.04(+0.52%)
Apr 30, 2014 6.858 6.870 6.852 6.870 197,063 +0.01(+0.17%)
Apr 29, 2014 6.864 6.870 6.828 6.858 231,266 +0.00(+0.00%)
Apr 28, 2014 6.840 6.864 6.834 6.858 245,787 +0.01(+0.09%)
Apr 25, 2014 6.840 6.863 6.828 6.852 181,822 +0.01(+0.17%)
Apr 24, 2014 6.846 6.852 6.834 6.840 159,638 +0.01(+0.09%)
Apr 23, 2014 6.834 6.846 6.820 6.834 189,869 +0.01(+0.17%)
Apr 22, 2014 6.793 6.822 6.781 6.822 132,508 +0.04(+0.52%)
Apr 21, 2014 6.775 6.799 6.775 6.787 122,258 +0.04(+0.61%)
Apr 17, 2014 6.775 6.746 6.746 6.746 119,594 -0.03(-0.43%)
Apr 16, 2014 6.722 6.775 6.722 6.775 220,287 +0.05(+0.70%)
Apr 15, 2014 6.705 6.728 6.693 6.728 212,673 +0.05(+0.70%)
Apr 14, 2014 6.705 6.711 6.681 6.681 93,566 -0.03(-0.44%)
Apr 11, 2014 6.728 6.734 6.699 6.711 175,812 -0.01(-0.09%)
Apr 10, 2014 6.693 6.729 6.693 6.717 126,807 +0.01(+0.09%)
Apr 09, 2014 6.711 6.716 6.693 6.711 156,460 +0.02(+0.35%)
Apr 08, 2014 6.687 6.693 6.675 6.687 121,441 -0.01(-0.09%)
Apr 07, 2014 6.711 6.728 6.681 6.693 103,840 -0.03(-0.44%)
Apr 04, 2014 6.669 6.722 6.669 6.722 127,005 +0.04(+0.62%)
Apr 03, 2014 6.664 6.687 6.664 6.681 104,076 +0.02(+0.35%)
Apr 02, 2014 6.693 6.693 6.652 6.658 136,387 -0.02(-0.35%)
Apr 01, 2014 6.699 6.722 6.675 6.681 149,947 -0.01(-0.18%)
Mar 31, 2014 6.711 6.711 6.675 6.693 108,744 -0.02(-0.26%)
Mar 28, 2014 6.693 6.711 6.687 6.711 54,633 +0.02(+0.26%)
Mar 27, 2014 6.687 6.722 6.677 6.693 187,711 +0.00(+0.00%)
Mar 26, 2014 6.652 6.693 6.646 6.693 65,033 +0.03(+0.44%)
Mar 25, 2014 6.669 6.687 6.652 6.664 95,665 -0.01(-0.18%)
Mar 24, 2014 6.628 6.681 6.628 6.675 103,089 +0.03(+0.44%)
Mar 21, 2014 6.622 6.646 6.620 6.646 87,015 +0.04(+0.62%)
Mar 20, 2014 6.616 6.616 6.581 6.605 235,275 -0.02(-0.36%)
Mar 19, 2014 6.640 6.681 6.617 6.629 133,530 -0.02(-0.26%)
Mar 18, 2014 6.670 6.681 6.646 6.646 104,354 -0.04(-0.53%)
Mar 17, 2014 6.664 6.693 6.664 6.681 87,936 +0.01(+0.09%)
Mar 14, 2014 6.675 6.693 6.664 6.675 59,544 -0.02(-0.26%)
Mar 13, 2014 6.664 6.693 6.658 6.693 75,997 +0.03(+0.44%)
Mar 12, 2014 6.617 6.664 6.617 6.664 149,689 +0.04(+0.62%)
Mar 11, 2014 6.611 6.634 6.599 6.623 87,622 +0.00(+0.00%)
Mar 10, 2014 6.588 6.640 6.588 6.623 173,104 +0.03(+0.44%)
Mar 07, 2014 6.611 6.617 6.570 6.593 245,465 -0.05(-0.71%)
Mar 06, 2014 6.675 6.675 6.617 6.640 165,858 -0.04(-0.61%)
Mar 05, 2014 6.693 6.693 6.652 6.681 170,925 +0.01(+0.18%)
Mar 04, 2014 6.629 6.670 6.623 6.670 190,305 +0.04(+0.53%)
Mar 03, 2014 6.640 6.652 6.623 6.634 206,983 -0.01(-0.09%)
Feb 28, 2014 6.629 6.646 6.593 6.640 234,959 +0.01(+0.18%)
Feb 27, 2014 6.599 6.629 6.599 6.629 232,300 +0.03(+0.44%)
Feb 26, 2014 6.611 6.640 6.599 6.599 199,854 -0.02(-0.27%)
Feb 25, 2014 6.670 6.670 6.605 6.617 217,233 -0.11(-1.65%)
Feb 24, 2014 6.652 6.728 6.634 6.728 129,962 +0.06(+0.88%)
Feb 21, 2014 6.646 6.681 6.646 6.670 149,467 +0.02(+0.26%)
Feb 20, 2014 6.675 6.675 6.646 6.652 179,551 -0.01(-0.09%)
Feb 19, 2014 6.652 6.681 6.641 6.658 216,189 +0.00(+0.00%)
Feb 18, 2014 6.617 6.676 6.617 6.658 108,978 +0.03(+0.44%)
Feb 14, 2014 6.594 6.629 6.629 6.629 59,226 +0.02(+0.26%)
Feb 13, 2014 6.606 6.623 6.600 6.612 77,481 -0.01(-0.09%)
Feb 12, 2014 6.600 6.629 6.600 6.617 84,357 +0.00(+0.00%)
Feb 11, 2014 6.600 6.623 6.600 6.617 91,428 +0.00(+0.00%)
Feb 10, 2014 6.612 6.629 6.606 6.617 119,891 +0.03(+0.53%)
Feb 07, 2014 6.542 6.600 6.524 6.582 165,215 +0.03(+0.44%)
Feb 06, 2014 6.536 6.559 6.524 6.553 219,305 +0.01(+0.09%)
Feb 05, 2014 6.565 6.571 6.518 6.547 182,731 -0.02(-0.35%)
Feb 04, 2014 6.606 6.612 6.547 6.571 192,061 -0.03(-0.53%)
Feb 03, 2014 6.612 6.629 6.600 6.606 148,137 -0.01(-0.09%)
Jan 31, 2014 6.553 6.612 6.553 6.612 136,241 +0.02(+0.35%)
Jan 30, 2014 6.518 6.594 6.507 6.588 165,450 +0.08(+1.25%)
Jan 29, 2014 6.530 6.541 6.501 6.507 157,308 -0.02(-0.36%)
Jan 28, 2014 6.518 6.530 6.489 6.530 133,339 +0.03(+0.45%)
Jan 27, 2014 6.524 6.565 6.492 6.501 227,082 -0.04(-0.62%)
Jan 24, 2014 6.559 6.582 6.530 6.542 297,025 -0.04(-0.62%)
Jan 23, 2014 6.536 6.582 6.533 6.582 224,659 +0.07(+1.07%)
Jan 22, 2014 6.483 6.530 6.483 6.512 156,523 +0.02(+0.26%)
Jan 21, 2014 6.489 6.501 6.489 6.495 238,774 +0.01(+0.18%)
Jan 17, 2014 6.455 6.484 6.484 6.484 270,442 +0.02(+0.27%)
Jan 16, 2014 6.449 6.466 6.443 6.466 212,593 +0.01(+0.09%)
Jan 15, 2014 6.437 6.472 6.432 6.461 318,099 +0.02(+0.36%)
Jan 14, 2014 6.414 6.443 6.414 6.437 138,184 +0.01(+0.09%)
Jan 13, 2014 6.461 6.461 6.420 6.432 225,522 -0.02(-0.27%)
Jan 10, 2014 6.391 6.449 6.391 6.449 178,525 +0.05(+0.72%)
Jan 09, 2014 6.356 6.403 6.356 6.403 120,420 +0.03(+0.55%)
Jan 08, 2014 6.345 6.374 6.345 6.368 90,813 +0.01(+0.18%)
Jan 07, 2014 6.316 6.385 6.316 6.356 223,330 +0.03(+0.46%)
Jan 06, 2014 6.246 6.345 6.246 6.327 268,760 +0.06(+1.02%)
Jan 03, 2014 6.200 6.264 6.177 6.264 278,152 +0.05(+0.75%)
Jan 02, 2014 6.200 6.235 6.177 6.217 397,159 -0.01(-0.09%)
Dec 31, 2013 6.223 6.223 6.223 6.223 801,663 -0.02(-0.28%)
Dec 30, 2013 6.269 6.281 6.211 6.240 423,024 -0.01(-0.19%)
Dec 27, 2013 6.333 6.339 6.252 6.252 279,332 -0.11(-1.73%)
Dec 26, 2013 6.362 6.379 6.350 6.362 232,133 -0.01(-0.09%)
Dec 24, 2013 6.368 6.382 6.356 6.368 217,695 -0.02(-0.27%)
Dec 23, 2013 6.275 6.397 6.275 6.385 400,293 +0.10(+1.66%)
Dec 20, 2013 6.246 6.304 6.240 6.281 427,002 +0.02(+0.37%)
Dec 19, 2013 6.252 6.275 6.217 6.258 639,933 +0.05(+0.84%)
Dec 18, 2013 6.246 6.246 6.171 6.206 1,572,614 +0.02(+0.37%)
Dec 17, 2013 6.079 6.200 6.062 6.183 425,078 +0.13(+2.09%)
Dec 16, 2013 6.050 6.091 6.039 6.056 370,961 +0.01(+0.19%)
Dec 13, 2013 6.102 6.102 6.045 6.045 270,202 -0.04(-0.66%)
Dec 12, 2013 6.045 6.102 6.045 6.085 229,274 +0.02(+0.38%)
Dec 11, 2013 6.062 6.085 6.039 6.062 427,280 +0.03(+0.48%)
Dec 10, 2013 6.056 6.057 6.027 6.033 576,534 -0.02(-0.38%)
Dec 09, 2013 6.056 6.062 6.039 6.056 296,184 -0.01(-0.19%)
Dec 06, 2013 6.108 6.108 6.050 6.068 471,543 -0.01(-0.10%)
Dec 05, 2013 6.108 6.125 6.056 6.073 563,799 -0.05(-0.85%)
Dec 04, 2013 6.142 6.160 6.125 6.125 247,036 -0.02(-0.37%)
Dec 03, 2013 6.131 6.166 6.131 6.148 170,244 +0.01(+0.09%)
Dec 02, 2013 6.194 6.194 6.142 6.142 282,562 -0.05(-0.74%)
Nov 29, 2013 6.154 6.200 6.154 6.189 143,303 +0.03(+0.56%)
Nov 27, 2013 6.183 6.183 6.151 6.154 252,572 -0.01(-0.09%)
Nov 26, 2013 6.154 6.189 6.154 6.160 314,509 -0.01(-0.09%)
Nov 25, 2013 6.171 6.200 6.148 6.166 326,035 -0.03(-0.56%)
Nov 22, 2013 6.212 6.212 6.157 6.200 176,301 +0.00(+0.00%)
Nov 21, 2013 6.183 6.212 6.171 6.200 215,262 +0.02(+0.28%)
Nov 20, 2013 6.206 6.223 6.183 6.183 257,823 -0.02(-0.38%)
Nov 19, 2013 6.195 6.229 6.189 6.206 183,621 -0.01(-0.18%)
Nov 18, 2013 6.178 6.234 6.175 6.218 155,475 +0.03(+0.46%)
Nov 15, 2013 6.143 6.206 6.143 6.189 245,057 +0.03(+0.47%)
Nov 14, 2013 6.172 6.189 6.155 6.160 234,306 -0.03(-0.55%)
Nov 13, 2013 6.132 6.206 6.132 6.195 218,428 +0.03(+0.46%)
Nov 12, 2013 6.155 6.206 6.155 6.166 268,912 -0.01(-0.19%)
Nov 11, 2013 6.275 6.275 6.178 6.178 155,624 -0.05(-0.74%)
Nov 08, 2013 6.229 6.235 6.172 6.223 230,776 -0.03(-0.46%)
Nov 07, 2013 6.286 6.298 6.252 6.252 148,333 -0.05(-0.73%)
Nov 06, 2013 6.332 6.349 6.275 6.298 258,541 -0.02(-0.27%)
Nov 05, 2013 6.304 6.321 6.275 6.315 930,643 +0.14(+2.23%)
Nov 04, 2013 6.200 6.258 6.178 6.178 104,238 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.