Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.205 4.285 4.169 4.169 0 -0.01(-0.32%)
Oct 30, 2008 4.227 4.263 4.178 4.182 188,986 -0.06(-1.37%)
Oct 29, 2008 4.316 4.316 4.240 4.240 147,337 -0.08(-1.92%)
Oct 28, 2008 4.352 4.352 4.290 4.324 188,350 +0.01(+0.27%)
Oct 27, 2008 4.299 4.343 4.245 4.312 193,791 +0.02(+0.42%)
Oct 24, 2008 4.200 4.294 4.133 4.294 0 +0.04(+0.84%)
Oct 23, 2008 4.147 4.276 4.147 4.258 271,795 +0.13(+3.03%)
Oct 22, 2008 4.089 4.133 4.071 4.133 159,725 +0.08(+1.87%)
Oct 21, 2008 4.053 4.093 4.030 4.057 146,720 -0.04(-1.09%)
Oct 20, 2008 4.106 4.129 4.093 4.102 415,379 +0.01(+0.33%)
Oct 17, 2008 4.066 4.093 3.968 4.089 0 +0.06(+1.44%)
Oct 16, 2008 4.062 4.084 3.995 4.030 213,628 +0.01(+0.22%)
Oct 15, 2008 4.187 4.187 4.022 4.022 297,800 -0.20(-4.76%)
Oct 14, 2008 4.450 4.450 4.205 4.223 327,244 +0.02(+0.53%)
Oct 13, 2008 4.549 4.549 4.138 4.200 290,352 +0.17(+4.21%)
Oct 10, 2008 3.914 4.124 3.709 4.030 0 -0.07(-1.64%)
Oct 09, 2008 4.303 4.388 4.097 4.097 453,942 -0.19(-4.48%)
Oct 08, 2008 4.178 4.446 4.178 4.290 582,535 -0.03(-0.62%)
Oct 07, 2008 4.366 4.446 4.290 4.316 431,840 -0.04(-0.98%)
Oct 06, 2008 4.513 4.513 4.312 4.359 513,563 -0.19(-4.17%)
Oct 03, 2008 4.580 4.580 4.549 4.549 0 -0.04(-0.97%)
Oct 02, 2008 4.571 4.634 4.567 4.593 130,812 +0.01(+0.29%)
Oct 01, 2008 4.687 4.696 4.562 4.580 207,386 -0.04(-0.97%)
Sep 30, 2008 4.567 4.661 4.553 4.625 347,319 +0.11(+2.48%)
Sep 29, 2008 4.710 4.710 4.491 4.513 232,516 -0.22(-4.63%)
Sep 26, 2008 4.759 4.799 4.723 4.732 0 -0.03(-0.66%)
Sep 25, 2008 4.772 4.781 4.745 4.763 229,844 -0.03(-0.65%)
Sep 24, 2008 4.817 4.862 4.777 4.795 115,001 -0.02(-0.45%)
Sep 23, 2008 4.786 4.866 4.786 4.816 136,007 +0.00(+0.08%)
Sep 22, 2008 4.915 4.920 4.812 4.812 178,615 -0.11(-2.27%)
Sep 19, 2008 4.866 4.951 4.821 4.924 0 +0.12(+2.51%)
Sep 18, 2008 4.902 4.915 4.750 4.803 490,463 -0.10(-2.01%)
Sep 17, 2008 5.018 5.022 4.902 4.902 427,270 -0.09(-1.88%)
Sep 16, 2008 5.054 5.072 4.982 4.996 814,498 -0.10(-1.93%)
Sep 15, 2008 5.098 5.264 5.014 5.094 1,642,139 +0.31(+6.44%)
Sep 12, 2008 4.799 4.812 4.768 4.786 0 -0.01(-0.19%)
Sep 11, 2008 4.839 4.862 4.795 4.795 226,729 -0.06(-1.29%)
Sep 10, 2008 4.857 4.888 4.844 4.857 149,813 -0.01(-0.18%)
Sep 09, 2008 4.902 4.902 4.866 4.866 76,520 -0.03(-0.55%)
Sep 08, 2008 4.884 4.906 4.884 4.893 118,403 +0.01(+0.27%)
Sep 05, 2008 4.857 4.902 4.853 4.879 0 +0.01(+0.18%)
Sep 04, 2008 4.853 4.871 4.853 4.871 84,807 +0.01(+0.18%)
Sep 03, 2008 4.871 4.884 4.848 4.862 220,583 -0.02(-0.46%)
Sep 02, 2008 4.906 4.911 4.879 4.884 133,370 -0.01(-0.18%)
Aug 29, 2008 4.884 4.893 4.848 4.893 0 +0.02(+0.37%)
Aug 28, 2008 4.888 4.896 4.853 4.875 137,072 -0.02(-0.46%)
Aug 27, 2008 4.871 4.897 4.871 4.897 140,062 +0.03(+0.64%)
Aug 26, 2008 4.839 4.866 4.839 4.866 76,323 +0.02(+0.37%)
Aug 25, 2008 4.844 4.848 4.831 4.848 94,280 +0.02(+0.37%)
Aug 22, 2008 4.848 4.848 4.826 4.830 0 -0.01(-0.18%)
Aug 21, 2008 4.839 4.853 4.826 4.839 62,673 -0.01(-0.28%)
Aug 20, 2008 4.853 4.853 4.830 4.853 164,491 -0.02(-0.37%)
Aug 19, 2008 4.848 4.871 4.839 4.871 156,041 +0.01(+0.28%)
Aug 18, 2008 4.839 4.866 4.839 4.857 113,027 -0.01(-0.28%)
Aug 15, 2008 4.857 4.871 4.836 4.871 0 +0.02(+0.37%)
Aug 14, 2008 4.853 4.857 4.844 4.853 46,164 +0.00(+0.00%)
Aug 13, 2008 4.821 4.857 4.821 4.853 75,752 +0.03(+0.56%)
Aug 12, 2008 4.830 4.857 4.826 4.826 124,499 -0.00(-0.09%)
Aug 11, 2008 4.844 4.857 4.826 4.830 80,673 -0.01(-0.28%)
Aug 08, 2008 4.821 4.855 4.821 4.844 205,426 +0.03(+0.65%)
Aug 07, 2008 4.803 4.826 4.803 4.812 89,222 +0.01(+0.19%)
Aug 06, 2008 4.839 4.844 4.795 4.803 121,802 -0.02(-0.37%)
Aug 05, 2008 4.853 4.853 4.803 4.821 203,976 -0.01(-0.28%)
Aug 04, 2008 4.848 4.870 4.835 4.835 123,239 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.