Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.16 +0.02 (+0.25%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.790 7.815 7.790 7.815 65,607 +0.03(+0.40%)
Jan 29, 2015 7.753 7.784 7.740 7.784 71,399 +0.03(+0.40%)
Jan 28, 2015 7.722 7.753 7.722 7.753 155,765 +0.05(+0.65%)
Jan 27, 2015 7.691 7.709 7.685 7.703 107,558 +0.02(+0.32%)
Jan 26, 2015 7.660 7.685 7.641 7.678 135,453 +0.03(+0.41%)
Jan 23, 2015 7.660 7.666 7.635 7.647 138,185 +0.00(+0.00%)
Jan 22, 2015 7.672 7.703 7.647 7.647 177,600 -0.02(-0.32%)
Jan 21, 2015 7.660 7.678 7.629 7.672 187,532 +0.05(+0.65%)
Jan 20, 2015 7.617 7.641 7.604 7.623 98,169 +0.01(+0.16%)
Jan 16, 2015 7.666 7.666 7.598 7.610 127,602 -0.04(-0.57%)
Jan 15, 2015 7.598 7.654 7.598 7.654 161,010 +0.06(+0.81%)
Jan 14, 2015 7.586 7.604 7.579 7.592 140,304 +0.02(+0.24%)
Jan 13, 2015 7.530 7.579 7.530 7.573 183,563 +0.03(+0.41%)
Jan 12, 2015 7.530 7.579 7.518 7.542 147,014 +0.00(+0.00%)
Jan 09, 2015 7.493 7.542 7.487 7.542 127,922 +0.04(+0.58%)
Jan 08, 2015 7.518 7.518 7.468 7.499 204,512 -0.02(-0.33%)
Jan 07, 2015 7.468 7.542 7.468 7.524 124,621 +0.06(+0.75%)
Jan 06, 2015 7.468 7.505 7.456 7.468 110,566 +0.01(+0.17%)
Jan 05, 2015 7.425 7.456 7.400 7.456 198,977 +0.02(+0.33%)
Jan 02, 2015 7.419 7.445 7.406 7.431 130,686 +0.02(+0.25%)
Dec 31, 2014 7.394 7.413 7.413 7.413 135,225 +0.01(+0.08%)
Dec 30, 2014 7.419 7.443 7.400 7.406 132,603 -0.02(-0.33%)
Dec 29, 2014 7.419 7.437 7.406 7.431 125,182 +0.01(+0.17%)
Dec 26, 2014 7.419 7.425 7.388 7.419 62,582 -0.02(-0.25%)
Dec 24, 2014 7.413 7.437 7.437 7.437 106,433 +0.03(+0.42%)
Dec 23, 2014 7.394 7.428 7.375 7.406 200,962 +0.03(+0.42%)
Dec 22, 2014 7.400 7.443 7.363 7.375 164,891 -0.02(-0.25%)
Dec 19, 2014 7.462 7.462 7.394 7.394 142,802 -0.05(-0.67%)
Dec 18, 2014 7.407 7.444 7.407 7.444 129,336 +0.04(+0.50%)
Dec 17, 2014 7.370 7.407 7.364 7.407 132,969 +0.01(+0.17%)
Dec 16, 2014 7.339 7.401 7.339 7.395 103,102 +0.06(+0.75%)
Dec 15, 2014 7.370 7.388 7.339 7.339 140,737 -0.02(-0.33%)
Dec 12, 2014 7.327 7.364 7.327 7.364 120,620 +0.04(+0.50%)
Dec 11, 2014 7.358 7.382 7.327 7.327 141,579 -0.05(-0.67%)
Dec 10, 2014 7.345 7.382 7.345 7.376 108,359 +0.01(+0.17%)
Dec 09, 2014 7.327 7.364 7.327 7.364 106,109 +0.04(+0.50%)
Dec 08, 2014 7.339 7.358 7.321 7.327 140,178 -0.01(-0.08%)
Dec 05, 2014 7.339 7.364 7.327 7.333 126,755 -0.03(-0.42%)
Dec 04, 2014 7.327 7.364 7.327 7.364 125,794 +0.04(+0.59%)
Dec 03, 2014 7.296 7.345 7.296 7.321 84,954 +0.04(+0.51%)
Dec 02, 2014 7.253 7.290 7.253 7.284 159,015 +0.04(+0.51%)
Dec 01, 2014 7.284 7.290 7.241 7.247 146,875 -0.02(-0.25%)
Nov 28, 2014 7.265 7.303 7.265 7.265 62,377 -0.01(-0.17%)
Nov 26, 2014 7.259 7.278 7.278 7.278 119,963 +0.02(+0.25%)
Nov 25, 2014 7.241 7.265 7.235 7.259 139,057 +0.02(+0.25%)
Nov 24, 2014 7.247 7.265 7.222 7.241 241,133 -0.01(-0.08%)
Nov 21, 2014 7.284 7.300 7.222 7.247 206,353 -0.02(-0.25%)
Nov 20, 2014 7.302 7.308 7.265 7.265 143,159 -0.01(-0.17%)
Nov 19, 2014 7.272 7.309 7.272 7.278 143,870 -0.02(-0.25%)
Nov 18, 2014 7.266 7.302 7.266 7.296 177,963 +0.03(+0.42%)
Nov 17, 2014 7.333 7.333 7.260 7.266 102,463 -0.07(-0.92%)
Nov 14, 2014 7.302 7.345 7.299 7.333 168,576 +0.03(+0.42%)
Nov 13, 2014 7.315 7.321 7.302 7.302 135,672 +0.01(+0.08%)
Nov 12, 2014 7.296 7.315 7.278 7.296 76,858 -0.02(-0.33%)
Nov 11, 2014 7.247 7.321 7.247 7.321 120,308 +0.06(+0.76%)
Nov 10, 2014 7.241 7.272 7.229 7.266 86,862 +0.02(+0.25%)
Nov 07, 2014 7.241 7.266 7.235 7.247 135,361 -0.01(-0.17%)
Nov 06, 2014 7.223 7.260 7.223 7.260 119,103 +0.02(+0.25%)
Nov 05, 2014 7.211 7.253 7.205 7.241 188,545 +0.02(+0.25%)
Nov 04, 2014 7.229 7.229 7.205 7.223 106,879 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.