Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.01 (+0.15%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.362 5.380 5.362 5.375 77,433 +0.01(+0.23%)
Jan 30, 2007 5.367 5.371 5.362 5.363 18,127 +0.01(+0.11%)
Jan 29, 2007 5.340 5.384 5.340 5.358 69,152 +0.02(+0.33%)
Jan 26, 2007 5.349 5.353 5.335 5.340 48,563 -0.01(-0.17%)
Jan 25, 2007 5.371 5.380 5.349 5.349 49,682 -0.02(-0.42%)
Jan 24, 2007 5.367 5.380 5.362 5.371 50,577 +0.01(+0.25%)
Jan 23, 2007 5.375 5.384 5.353 5.358 51,249 -0.02(-0.42%)
Jan 22, 2007 5.375 5.398 5.375 5.380 25,512 -0.01(-0.25%)
Jan 19, 2007 5.393 5.407 5.393 5.393 32,897 -0.00(-0.08%)
Jan 18, 2007 5.367 5.398 5.367 5.398 45,878 +0.02(+0.42%)
Jan 17, 2007 5.353 5.384 5.353 5.375 89,741 +0.02(+0.42%)
Jan 16, 2007 5.353 5.362 5.349 5.353 55,501 +0.00(+0.08%)
Jan 12, 2007 5.344 5.372 5.344 5.349 40,730 +0.00(+0.09%)
Jan 11, 2007 5.340 5.380 5.340 5.344 61,319 +0.00(+0.08%)
Jan 10, 2007 5.331 5.344 5.326 5.340 36,254 -0.01(-0.16%)
Jan 09, 2007 5.308 5.348 5.308 5.348 66,243 +0.03(+0.50%)
Jan 08, 2007 5.295 5.326 5.295 5.322 89,741 +0.01(+0.25%)
Jan 05, 2007 5.317 5.326 5.291 5.308 61,096 -0.01(-0.25%)
Jan 04, 2007 5.353 5.362 5.322 5.322 170,308 -0.02(-0.33%)
Jan 03, 2007 5.402 5.402 5.335 5.340 68,033 -0.05(-0.91%)
Dec 29, 2006 5.331 5.402 5.331 5.389 212,605 +0.06(+1.09%)
Dec 28, 2006 5.340 5.358 5.304 5.331 111,897 -0.01(-0.25%)
Dec 27, 2006 5.317 5.358 5.317 5.344 56,396 +0.04(+0.67%)
Dec 26, 2006 5.308 5.344 5.277 5.308 101,155 -0.00(-0.08%)
Dec 22, 2006 5.313 5.353 5.308 5.313 92,875 -0.01(-0.25%)
Dec 21, 2006 5.308 5.344 5.299 5.326 78,775 +0.02(+0.34%)
Dec 20, 2006 5.308 5.340 5.299 5.308 74,971 -0.04(-0.67%)
Dec 19, 2006 5.322 5.349 5.299 5.344 110,107 +0.02(+0.34%)
Dec 18, 2006 5.340 5.375 5.317 5.326 119,059 -0.03(-0.50%)
Dec 15, 2006 5.340 5.389 5.331 5.353 103,617 +0.02(+0.33%)
Dec 14, 2006 5.353 5.371 5.317 5.335 71,390 -0.01(-0.17%)
Dec 13, 2006 5.362 5.362 5.340 5.344 91,756 -0.01(-0.17%)
Dec 12, 2006 5.362 5.389 5.335 5.353 64,229 -0.01(-0.17%)
Dec 11, 2006 5.371 5.380 5.354 5.362 36,926 +0.00(+0.08%)
Dec 08, 2006 5.389 5.398 5.358 5.358 23,498 -0.03(-0.50%)
Dec 07, 2006 5.384 5.402 5.384 5.384 26,631 -0.01(-0.17%)
Dec 06, 2006 5.375 5.416 5.375 5.393 41,849 -0.01(-0.25%)
Dec 05, 2006 5.393 5.416 5.389 5.407 70,495 +0.00(+0.00%)
Dec 04, 2006 5.384 5.438 5.384 5.407 85,937 +0.01(+0.17%)
Dec 01, 2006 5.384 5.398 5.362 5.398 53,710 +0.04(+0.67%)
Nov 30, 2006 5.340 5.371 5.340 5.362 52,591 +0.02(+0.42%)
Nov 29, 2006 5.317 5.368 5.317 5.340 79,223 +0.00(+0.00%)
Nov 28, 2006 5.317 5.349 5.317 5.340 106,302 +0.01(+0.25%)
Nov 27, 2006 5.299 5.326 5.295 5.326 162,475 +0.02(+0.42%)
Nov 24, 2006 5.268 5.304 5.264 5.304 33,569 +0.05(+0.94%)
Nov 22, 2006 5.241 5.264 5.241 5.255 60,200 +0.01(+0.26%)
Nov 21, 2006 5.206 5.259 5.206 5.241 76,761 -0.02(-0.34%)
Nov 20, 2006 5.286 5.295 5.259 5.259 127,115 -0.03(-0.51%)
Nov 17, 2006 5.268 5.295 5.264 5.286 42,968 +0.02(+0.34%)
Nov 16, 2006 5.282 5.313 5.268 5.268 131,367 -0.01(-0.25%)
Nov 15, 2006 5.273 5.304 5.273 5.282 105,183 +0.00(+0.00%)
Nov 14, 2006 5.241 5.286 5.241 5.282 96,008 +0.04(+0.85%)
Nov 13, 2006 5.232 5.246 5.228 5.237 93,098 +0.03(+0.51%)
Nov 10, 2006 5.215 5.224 5.197 5.210 66,914 +0.01(+0.17%)
Nov 09, 2006 5.219 5.232 5.201 5.201 37,597 -0.02(-0.43%)
Nov 08, 2006 5.228 5.237 5.219 5.224 12,980 +0.00(+0.09%)
Nov 07, 2006 5.206 5.237 5.206 5.219 54,606 +0.00(+0.00%)
Nov 06, 2006 5.183 5.246 5.183 5.219 83,251 +0.00(+0.00%)
Nov 03, 2006 5.228 5.241 5.215 5.219 33,345 -0.02(-0.43%)
Nov 02, 2006 5.237 5.255 5.232 5.241 64,005 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.