Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.813	5.858	5.809	5.818	53,710	+0.00(+0.00%)
Jan 30, 2002	5.858	5.858	5.818	5.818	42,297	-0.02(-0.38%)
Jan 29, 2002	5.840	5.876	5.840	5.840	32,226	-0.02(-0.31%)
Jan 28, 2002	5.854	5.871	5.854	5.858	13,203	+0.00(+0.08%)
Jan 25, 2002	5.854	5.876	5.836	5.854	16,784	-0.00(-0.08%)
Jan 24, 2002	5.880	5.894	5.854	5.858	55,277	-0.02(-0.38%)
Jan 23, 2002	5.912	5.912	5.880	5.880	30,212	-0.05(-0.90%)
Jan 22, 2002	5.903	5.943	5.903	5.934	48,563	+0.01(+0.15%)
Jan 21, 2002	5.925	5.925	5.880	5.925	559,488	+0.00(+0.00%)
Jan 18, 2002	5.925	5.925	5.880	5.925	37,373	+0.04(+0.61%)
Jan 17, 2002	5.943	5.943	5.889	5.889	29,988	-0.05(-0.83%)
Jan 16, 2002	5.921	5.943	5.894	5.938	59,529	+0.05(+0.91%)
Jan 15, 2002	5.871	5.889	5.867	5.885	12,980	+0.05(+0.84%)
Jan 14, 2002	5.836	5.871	5.836	5.836	19,917	-0.01(-0.23%)
Jan 11, 2002	5.800	5.871	5.800	5.849	25,288	+0.03(+0.46%)
Jan 10, 2002	5.822	5.840	5.791	5.822	76,090	+0.11(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.