Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 38.82 38.85 38.68 38.82 3,628,290 -0.03(-0.08%)
Oct 03, 2024 38.85 38.89 38.80 38.85 2,177,587 -0.05(-0.13%)
Oct 02, 2024 38.86 38.92 38.78 38.90 8,251,995 +0.02(+0.05%)
Oct 01, 2024 38.93 38.95 38.81 38.88 4,349,713 -0.10(-0.26%)
Sep 30, 2024 38.94 39.99 38.82 38.98 2,845,931 +0.03(+0.08%)
Sep 27, 2024 38.83 39.01 38.75 38.95 4,039,402 +0.13(+0.33%)
Sep 26, 2024 38.92 38.92 38.77 38.82 4,151,753 -0.03(-0.08%)
Sep 25, 2024 38.84 38.90 38.80 38.85 2,329,936 +0.04(+0.10%)
Sep 24, 2024 38.81 38.92 38.81 38.81 3,839,696 -0.06(-0.15%)
Sep 23, 2024 38.92 38.96 38.85 38.87 3,586,966 -0.03(-0.08%)
Sep 20, 2024 38.88 39.01 38.77 38.90 14,166,264 -0.06(-0.15%)
Sep 19, 2024 39.08 39.13 38.94 38.96 5,857,353 -0.02(-0.05%)
Sep 18, 2024 38.90 39.09 38.90 38.98 5,794,551 -0.05(-0.13%)
Sep 17, 2024 38.80 39.09 38.79 39.03 6,315,208 +0.40(+1.04%)
Sep 16, 2024 38.59 38.74 38.59 38.63 2,363,572 +0.03(+0.08%)
Sep 13, 2024 38.48 38.67 38.48 38.60 1,833,954 +0.05(+0.13%)
Sep 12, 2024 38.55 38.60 38.45 38.55 3,376,904 +0.02(+0.05%)
Sep 11, 2024 38.40 38.63 38.25 38.53 4,885,515 +0.13(+0.34%)
Sep 10, 2024 38.34 38.52 38.34 38.40 2,383,408 +0.06(+0.16%)
Sep 09, 2024 38.47 38.61 38.16 38.34 4,052,895 -0.06(-0.16%)
Sep 06, 2024 38.55 38.67 38.35 38.40 4,140,718 -0.21(-0.54%)
Sep 05, 2024 38.76 38.78 38.38 38.61 4,176,658 -0.16(-0.41%)
Sep 04, 2024 38.75 38.86 38.72 38.77 1,468,453 +0.01(+0.03%)
Sep 03, 2024 38.82 38.89 38.69 38.76 1,944,201 -0.12(-0.31%)
Aug 30, 2024 38.95 38.97 38.83 38.88 3,276,232 +0.12(+0.31%)
Aug 29, 2024 38.68 38.84 38.59 38.76 1,697,062 +0.16(+0.41%)
Aug 28, 2024 38.58 38.74 38.58 38.60 2,928,481 -0.03(-0.08%)
Aug 27, 2024 38.63 38.75 38.62 38.63 1,126,163 -0.02(-0.05%)
Aug 26, 2024 38.66 38.69 38.57 38.65 1,294,842 +0.07(+0.18%)
Aug 23, 2024 38.58 38.64 38.51 38.58 2,195,267 +0.06(+0.15%)
Aug 22, 2024 38.76 38.77 38.49 38.52 3,401,601 -0.26(-0.67%)
Aug 21, 2024 38.61 38.81 38.54 38.78 2,883,769 +0.18(+0.46%)
Aug 20, 2024 38.62 38.81 38.59 38.60 2,467,660 -0.17(-0.44%)
Aug 19, 2024 38.61 38.78 38.59 38.77 1,048,561 +0.13(+0.33%)
Aug 16, 2024 38.66 38.70 38.57 38.64 1,578,235 +0.05(+0.13%)
Aug 15, 2024 38.63 38.64 38.53 38.59 2,107,461 +0.02(+0.05%)
Aug 14, 2024 38.59 38.68 38.53 38.57 1,765,745 -0.02(-0.05%)
Aug 13, 2024 38.78 38.79 38.54 38.59 2,315,029 +0.03(+0.08%)
Aug 12, 2024 38.44 38.69 38.33 38.56 2,653,873 +0.21(+0.54%)
Aug 09, 2024 38.33 38.44 38.29 38.35 1,905,198 -0.01(-0.03%)
Aug 08, 2024 38.23 38.38 38.21 38.36 1,358,992 +0.18(+0.47%)
Aug 07, 2024 38.25 38.46 38.16 38.18 4,720,456 +0.28(+0.73%)
Aug 06, 2024 37.95 38.04 37.84 37.90 2,523,952 +0.15(+0.40%)
Aug 05, 2024 37.98 38.07 37.72 37.76 3,448,224 -0.23(-0.60%)
Aug 02, 2024 37.55 38.05 37.55 37.98 3,982,714 +0.34(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.