Skip to main content

SL Green Realty Corp (NY: SLG )

72.52 +0.31 (+0.43%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 38.50 38.98 37.76 38.28 927,131 -0.83(-2.12%)
Jun 29, 2022 39.73 39.96 38.93 39.11 807,971 -0.78(-1.95%)
Jun 28, 2022 40.74 41.70 39.67 39.89 1,220,302 -0.16(-0.39%)
Jun 27, 2022 40.88 41.17 39.85 40.05 917,490 -0.74(-1.82%)
Jun 24, 2022 39.89 41.94 39.64 40.79 2,093,873 +1.38(+3.49%)
Jun 23, 2022 38.45 39.66 38.44 39.41 1,136,970 +0.53(+1.36%)
Jun 22, 2022 39.16 40.01 38.82 38.89 1,573,370 -0.90(-2.26%)
Jun 21, 2022 41.11 41.34 39.76 39.78 1,465,893 -0.64(-1.59%)
Jun 17, 2022 39.69 41.09 39.69 40.43 2,121,563 +0.76(+1.91%)
Jun 16, 2022 40.68 40.99 39.44 39.67 1,980,524 -2.13(-5.09%)
Jun 15, 2022 40.91 42.50 40.57 41.80 2,240,690 +1.29(+3.19%)
Jun 14, 2022 40.45 41.00 39.73 40.50 1,417,157 +0.10(+0.24%)
Jun 13, 2022 42.50 42.54 40.27 40.40 1,521,568 -3.23(-7.40%)
Jun 10, 2022 43.68 44.33 43.27 43.63 1,438,448 -0.58(-1.30%)
Jun 09, 2022 46.86 47.09 44.16 44.21 1,721,957 -2.95(-6.26%)
Jun 08, 2022 48.27 48.35 46.82 47.16 1,236,729 -1.49(-3.07%)
Jun 07, 2022 47.78 48.76 47.19 48.65 1,184,457 +0.63(+1.32%)
Jun 06, 2022 48.48 48.84 47.84 48.02 1,202,256 -0.23(-0.48%)
Jun 03, 2022 49.41 49.48 48.08 48.25 1,014,822 -1.32(-2.66%)
Jun 02, 2022 49.21 49.70 48.88 49.57 971,318 +0.01(+0.02%)
Jun 01, 2022 51.17 51.17 48.94 49.56 1,421,256 -1.35(-2.66%)
May 31, 2022 51.50 51.57 50.66 50.91 1,156,960 -0.70(-1.36%)
May 27, 2022 51.42 51.73 51.19 51.61 916,192 +0.45(+0.89%)
May 26, 2022 51.33 51.81 50.98 51.16 1,273,239 +0.02(+0.03%)
May 25, 2022 50.17 51.40 50.08 51.14 831,895 +0.95(+1.90%)
May 24, 2022 49.92 50.41 48.46 50.19 1,257,107 +0.20(+0.39%)
May 23, 2022 50.11 50.67 49.42 49.99 1,247,815 +0.34(+0.68%)
May 20, 2022 50.56 50.74 48.80 49.66 723,997 -0.34(-0.67%)
May 19, 2022 50.68 51.44 49.84 49.99 1,185,811 -1.21(-2.35%)
May 18, 2022 53.25 53.30 50.74 51.20 1,192,112 -2.41(-4.50%)
May 17, 2022 52.49 53.61 52.03 53.61 987,271 +1.49(+2.86%)
May 16, 2022 53.04 53.26 51.88 52.12 739,179 -0.73(-1.38%)
May 13, 2022 52.81 52.99 51.93 52.85 935,521 +0.50(+0.96%)
May 12, 2022 51.64 53.19 51.44 52.35 1,440,084 +0.57(+1.11%)
May 11, 2022 52.07 54.00 51.49 51.77 966,823 -0.34(-0.65%)
May 10, 2022 54.50 54.88 51.30 52.11 1,529,904 -1.85(-3.42%)
May 09, 2022 55.88 56.04 53.72 53.95 2,193,164 -2.46(-4.36%)
May 06, 2022 56.40 56.87 55.56 56.41 938,173 -0.46(-0.81%)
May 05, 2022 58.39 58.39 55.91 56.87 941,433 -1.43(-2.45%)
May 04, 2022 57.74 58.86 56.75 58.30 1,162,069 +0.49(+0.85%)
May 03, 2022 56.69 58.35 55.95 57.81 999,460 +1.55(+2.75%)
May 02, 2022 57.21 57.59 54.99 56.26 1,234,774 -0.51(-0.90%)
Apr 29, 2022 59.28 59.40 56.73 56.77 1,480,344 -2.76(-4.63%)
Apr 28, 2022 59.01 59.89 58.49 59.52 835,563 +0.91(+1.55%)
Apr 27, 2022 61.56 61.76 58.60 58.61 1,207,842 -2.70(-4.41%)
Apr 26, 2022 61.08 62.11 60.77 61.31 1,791,277 -0.01(-0.01%)
Apr 25, 2022 60.03 61.53 59.09 61.32 921,523 +1.23(+2.05%)
Apr 22, 2022 61.13 61.64 60.06 60.09 795,473 -1.36(-2.22%)
Apr 21, 2022 62.66 62.66 60.78 61.45 993,015 -0.29(-0.48%)
Apr 20, 2022 61.46 62.16 61.22 61.75 772,131 +0.69(+1.14%)
Apr 19, 2022 60.27 61.39 60.27 61.05 827,904 +1.04(+1.73%)
Apr 18, 2022 60.96 61.33 59.72 60.02 760,110 -1.00(-1.65%)
Apr 14, 2022 61.85 62.57 61.01 61.02 515,918 -0.82(-1.33%)
Apr 13, 2022 61.38 62.20 61.28 61.84 814,473 +0.54(+0.88%)
Apr 12, 2022 61.82 62.65 60.90 61.31 770,211 -0.32(-0.52%)
Apr 11, 2022 61.17 62.09 60.98 61.62 876,827 +0.59(+0.96%)
Apr 08, 2022 60.69 61.88 60.35 61.04 605,895 +0.44(+0.73%)
Apr 07, 2022 62.15 62.26 59.54 60.60 1,260,877 -1.70(-2.73%)
Apr 06, 2022 63.02 63.02 62.07 62.29 882,569 -0.97(-1.54%)
Apr 05, 2022 64.44 65.21 63.23 63.27 926,729 -1.49(-2.30%)
Apr 04, 2022 66.25 66.38 64.38 64.75 1,212,187 -1.55(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.