Indicators

SL Green Realty Corp (NY: SLG )

53.00 +0.75 (+1.44%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	41.57	42.11	41.42	41.82	378,680	+0.29(+0.69%)
Jul 28, 2005	41.19	41.60	41.13	41.53	241,508	+0.34(+0.82%)
Jul 27, 2005	41.13	41.27	40.58	41.19	496,517	+0.08(+0.20%)
Jul 26, 2005	40.34	41.26	40.34	41.11	338,512	+0.74(+1.84%)
Jul 25, 2005	40.32	40.63	40.19	40.37	196,673	-0.01(-0.03%)
Jul 22, 2005	40.16	40.40	39.82	40.38	212,341	+0.34(+0.85%)
Jul 21, 2005	40.56	40.74	39.84	40.04	268,343	-0.64(-1.58%)
Jul 20, 2005	40.53	40.76	40.32	40.68	235,675	+0.05(+0.13%)
Jul 19, 2005	40.37	40.70	40.34	40.62	155,672	+0.28(+0.70%)
Jul 18, 2005	39.70	40.47	39.70	40.34	405,014	+0.49(+1.23%)
Jul 15, 2005	39.65	39.89	39.39	39.85	271,009	+0.08(+0.21%)
Jul 14, 2005	40.26	40.31	39.43	39.77	620,355	-0.37(-0.93%)
Jul 13, 2005	40.38	40.38	40.02	40.14	184,840	-0.36(-0.89%)
Jul 12, 2005	40.29	40.60	40.23	40.50	257,509	+0.09(+0.22%)
Jul 11, 2005	39.96	40.65	39.93	40.41	284,176	+0.37(+0.91%)
Jul 08, 2005	39.17	40.12	39.09	40.04	306,344	+0.74(+1.89%)
Jul 07, 2005	38.76	39.30	38.65	39.30	196,840	+0.36(+0.92%)
Jul 06, 2005	39.00	39.29	38.93	38.94	231,175	-0.22(-0.55%)
Jul 05, 2005	38.85	39.18	38.76	39.15	362,179	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.