Skip to main content

SL Green Realty Corp (NY: SLG )

72.04 +2.83 (+4.09%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 67.65 68.73 67.20 67.45 2,004,239 -0.18(-0.27%)
Jun 28, 2018 66.70 67.86 66.70 67.63 988,849 +0.98(+1.47%)
Jun 27, 2018 66.89 67.40 66.32 66.65 911,347 +0.03(+0.04%)
Jun 26, 2018 67.03 67.16 66.55 66.62 1,513,933 -0.30(-0.45%)
Jun 25, 2018 67.64 67.68 66.54 66.92 1,153,169 -0.65(-0.96%)
Jun 22, 2018 66.97 67.61 66.56 67.57 1,481,608 +0.92(+1.39%)
Jun 21, 2018 66.92 67.29 66.51 66.65 1,528,007 -0.31(-0.47%)
Jun 20, 2018 66.22 67.11 66.11 66.96 782,775 +0.86(+1.31%)
Jun 19, 2018 66.05 66.55 65.93 66.09 1,401,592 -0.28(-0.42%)
Jun 18, 2018 65.91 66.42 65.61 66.37 2,074,950 +0.31(+0.47%)
Jun 15, 2018 66.35 65.08 66.06 3,025,075 +0.98(+1.51%)
Jun 14, 2018 63.98 65.16 63.97 65.08 1,731,582 +1.36(+2.14%)
Jun 13, 2018 64.87 64.93 63.54 63.71 2,046,756 -1.10(-1.70%)
Jun 12, 2018 64.87 65.38 64.66 64.82 1,767,677 -0.05(-0.08%)
Jun 11, 2018 65.51 65.51 64.86 64.87 707,300 -0.68(-1.03%)
Jun 08, 2018 65.67 65.87 65.32 65.55 603,504 -0.13(-0.20%)
Jun 07, 2018 65.94 66.11 65.35 65.68 941,719 -0.21(-0.31%)
Jun 06, 2018 66.01 65.89 857,304 +0.49(+0.74%)
Jun 05, 2018 65.52 65.88 65.16 65.40 1,600,447 +0.03(+0.04%)
Jun 04, 2018 65.42 65.42 64.67 65.38 1,591,815 +0.20(+0.31%)
Jun 01, 2018 65.25 65.25 64.57 65.18 1,195,230 +0.31(+0.48%)
May 31, 2018 64.36 65.03 63.78 64.86 2,250,806 +0.18(+0.28%)
May 30, 2018 63.79 64.98 63.49 64.68 911,049 +1.08(+1.70%)
May 29, 2018 63.37 63.99 63.07 63.60 1,319,613 -0.16(-0.25%)
May 25, 2018 63.76 63.76 63.76 0 +0.09(+0.15%)
May 24, 2018 64.05 64.31 63.41 63.67 948,239 -0.34(-0.53%)
May 23, 2018 63.30 64.20 63.20 64.01 1,724,729 +0.73(+1.16%)
May 22, 2018 63.39 63.61 62.80 63.27 1,421,521 -0.11(-0.18%)
May 21, 2018 62.97 63.88 62.23 63.39 1,656,787 +0.69(+1.09%)
May 18, 2018 62.89 63.15 62.49 62.70 3,672,085 -0.20(-0.32%)
May 17, 2018 63.23 63.60 62.70 62.90 1,487,950 -0.37(-0.58%)
May 16, 2018 64.32 64.50 63.17 63.27 1,822,854 -0.90(-1.41%)
May 15, 2018 65.38 65.51 63.95 64.17 2,030,992 -1.65(-2.51%)
May 14, 2018 66.56 66.72 65.59 65.82 1,733,681 -0.75(-1.12%)
May 11, 2018 67.42 67.60 66.43 66.57 924,140 -0.76(-1.13%)
May 10, 2018 67.37 67.66 66.92 67.32 910,896 +0.21(+0.31%)
May 09, 2018 66.67 67.27 66.44 67.12 921,332 +0.43(+0.64%)
May 08, 2018 66.63 66.93 66.24 66.69 1,131,609 -0.06(-0.09%)
May 07, 2018 66.87 66.97 66.50 66.75 1,196,034 +0.29(+0.44%)
May 04, 2018 64.85 66.77 64.84 66.46 1,659,630 +1.60(+2.47%)
May 03, 2018 64.38 65.12 64.30 64.86 3,545,319 +0.33(+0.52%)
May 02, 2018 64.98 65.08 63.58 64.52 1,817,655 -0.77(-1.18%)
May 01, 2018 65.05 65.68 64.61 65.30 2,275,795 +0.29(+0.44%)
Apr 30, 2018 65.90 66.01 64.91 65.01 1,724,845 -0.59(-0.89%)
Apr 27, 2018 64.70 66.15 64.62 65.60 1,708,212 +0.63(+0.97%)
Apr 26, 2018 64.23 65.36 64.10 64.96 1,254,247 +0.85(+1.33%)
Apr 25, 2018 63.91 64.50 63.47 64.11 1,291,340 +0.15(+0.23%)
Apr 24, 2018 63.80 64.22 63.28 63.97 1,080,591 -0.03(-0.05%)
Apr 23, 2018 64.00 64.35 63.51 64.00 1,148,828 +0.15(+0.23%)
Apr 20, 2018 64.49 65.27 63.29 63.85 1,265,956 -0.70(-1.08%)
Apr 19, 2018 64.26 65.33 63.12 64.55 1,299,546 +0.36(+0.56%)
Apr 18, 2018 64.85 65.12 63.99 64.19 1,128,801 -0.38(-0.59%)
Apr 17, 2018 64.27 65.05 63.89 64.57 941,997 +0.37(+0.58%)
Apr 16, 2018 63.69 64.47 63.13 64.20 1,174,544 +0.92(+1.45%)
Apr 13, 2018 63.22 63.43 62.70 63.28 1,094,637 +0.09(+0.15%)
Apr 12, 2018 63.33 63.35 62.50 63.19 1,335,202 -0.07(-0.12%)
Apr 11, 2018 62.89 63.91 62.62 63.26 725,620 -0.05(-0.08%)
Apr 10, 2018 63.15 63.75 62.65 63.31 975,670 +0.49(+0.78%)
Apr 09, 2018 63.04 63.55 62.67 62.82 841,819 -0.05(-0.07%)
Apr 06, 2018 63.67 64.28 62.68 62.87 1,430,456 -0.98(-1.54%)
Apr 05, 2018 64.28 64.28 63.22 63.85 943,069 -0.21(-0.33%)
Apr 04, 2018 63.95 64.74 63.37 64.07 1,868,101 -0.32(-0.50%)
Apr 03, 2018 63.49 64.66 62.90 64.38 1,421,664 +0.95(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.