Indicators

SL Green Realty Corp (NY: SLG )

52.43 +1.50 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	55.02	55.31	54.35	54.86	1,077,636	-0.35(-0.64%)
Jun 27, 2013	54.13	55.32	54.09	55.21	1,359,832	+1.52(+2.84%)
Jun 26, 2013	53.69	54.33	53.66	53.69	1,492,740	+0.62(+1.17%)
Jun 25, 2013	53.16	53.48	52.54	53.07	1,672,414	+0.50(+0.94%)
Jun 24, 2013	52.31	53.78	51.43	52.57	1,740,125	-0.22(-0.41%)
Jun 21, 2013	52.77	53.57	52.09	52.79	2,196,899	+0.51(+0.98%)
Jun 20, 2013	54.53	54.58	51.85	52.28	1,863,916	-2.91(-5.28%)
Jun 19, 2013	56.77	56.89	54.96	55.19	2,124,642	-1.65(-2.90%)
Jun 18, 2013	56.71	57.13	56.52	56.84	1,337,008	+0.09(+0.16%)
Jun 17, 2013	56.83	57.49	56.34	56.74	2,041,549	+0.13(+0.23%)
Jun 14, 2013	55.54	57.00	55.40	56.61	1,790,561	+1.05(+1.88%)
Jun 13, 2013	54.28	55.75	53.96	55.57	1,634,710	+1.65(+3.06%)
Jun 12, 2013	53.92	54.01	53.45	53.92	2,531,020	+0.21(+0.39%)
Jun 11, 2013	53.96	54.30	53.01	53.71	1,619,287	-0.75(-1.38%)
Jun 10, 2013	54.09	54.46	53.40	54.46	1,044,125	+0.60(+1.12%)
Jun 07, 2013	54.40	54.54	53.03	53.86	716,666	-0.12(-0.22%)
Jun 06, 2013	52.96	54.01	52.78	53.97	783,280	+0.96(+1.81%)
Jun 05, 2013	53.48	53.63	52.65	53.01	1,027,318	-0.36(-0.67%)
Jun 04, 2013	53.75	54.07	53.24	53.37	1,073,734	-0.37(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.