Skip to main content

Aegon Ltd. New York Registry Shares (NY:AEG)

7.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.140 7.250 7.140 7.240 11,128,452 +0.00(+0.00%)
Jun 27, 2025 7.300 7.305 7.180 7.240 11,665,994 +0.22(+3.13%)
Jun 26, 2025 6.970 7.030 6.945 7.020 4,640,237 +0.14(+2.03%)
Jun 25, 2025 6.890 6.900 6.850 6.880 4,393,758 -0.02(-0.29%)
Jun 24, 2025 6.890 6.920 6.865 6.900 6,627,482 +0.14(+2.07%)
Jun 23, 2025 6.650 6.765 6.640 6.760 7,332,107 +0.03(+0.45%)
Jun 20, 2025 6.760 6.760 6.710 6.730 6,801,225 +0.02(+0.30%)
Jun 18, 2025 6.700 6.755 6.680 6.710 7,961,238 +0.03(+0.45%)
Jun 17, 2025 6.750 6.755 6.665 6.680 10,036,215 -0.34(-4.84%)
Jun 16, 2025 7.010 7.080 6.995 7.020 8,818,824 +0.08(+1.15%)
Jun 13, 2025 6.950 7.010 6.915 6.940 11,898,791 -0.15(-2.12%)
Jun 12, 2025 7.040 7.110 7.020 7.090 8,845,945 -0.11(-1.53%)
Jun 11, 2025 7.250 7.270 7.180 7.200 7,738,368 -0.01(-0.14%)
Jun 10, 2025 7.240 7.270 7.200 7.210 10,955,514 -0.05(-0.69%)
Jun 09, 2025 7.250 7.285 7.235 7.260 9,783,360 +0.01(+0.14%)
Jun 06, 2025 7.220 7.260 7.210 7.250 9,939,900 +0.06(+0.83%)
Jun 05, 2025 7.150 7.205 7.150 7.190 13,179,110 +0.05(+0.70%)
Jun 04, 2025 7.220 7.240 7.110 7.140 11,836,834 -0.07(-0.97%)
Jun 03, 2025 7.230 7.270 7.200 7.210 12,796,419 -0.11(-1.50%)
Jun 02, 2025 7.210 7.320 7.170 7.320 17,022,916 +0.13(+1.81%)
May 30, 2025 7.120 7.210 7.110 7.190 16,178,237 +0.06(+0.84%)
May 29, 2025 7.130 7.150 7.060 7.130 17,112,168 +0.10(+1.42%)
May 28, 2025 7.030 7.080 7.020 7.030 11,533,330 -0.04(-0.57%)
May 27, 2025 7.040 7.110 7.025 7.070 9,063,280 +0.12(+1.73%)
May 23, 2025 6.810 6.975 6.800 6.950 13,969,342 -0.02(-0.29%)
May 22, 2025 6.960 7.015 6.910 6.970 13,458,405 -0.01(-0.14%)
May 21, 2025 7.060 7.090 6.960 6.980 18,653,140 -0.05(-0.71%)
May 20, 2025 7.040 7.070 7.000 7.030 7,999,068 +0.02(+0.29%)
May 19, 2025 6.880 7.025 6.870 7.010 16,079,658 +0.10(+1.45%)
May 16, 2025 6.850 6.930 6.820 6.910 14,529,295 -0.06(-0.86%)
May 15, 2025 6.850 6.990 6.850 6.970 10,563,870 +0.15(+2.20%)
May 14, 2025 6.810 6.870 6.800 6.820 11,146,809 +0.09(+1.34%)
May 13, 2025 6.730 6.770 6.700 6.730 24,507,940 -0.03(-0.44%)
May 12, 2025 6.780 6.800 6.730 6.760 18,805,516 +0.05(+0.75%)
May 09, 2025 6.680 6.740 6.660 6.710 15,613,143 +0.09(+1.36%)
May 08, 2025 6.720 6.730 6.610 6.620 22,097,168 -0.08(-1.19%)
May 07, 2025 6.700 6.780 6.660 6.700 13,900,214 +0.06(+0.90%)
May 06, 2025 6.650 6.690 6.620 6.640 12,850,177 -0.01(-0.15%)
May 05, 2025 6.620 6.700 6.610 6.650 11,877,913 +0.08(+1.22%)
May 02, 2025 6.560 6.600 6.530 6.570 11,102,534 +0.13(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.