Skip to main content

Technology Bull 3X ETF Direxion (NY: TECL )

96.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 96.73 98.47 95.45 96.73 821,237 -0.57(-0.59%)
Nov 12, 2024 96.69 97.70 95.10 97.30 885,886 +0.20(+0.21%)
Nov 11, 2024 98.65 98.88 95.27 97.10 1,308,341 -1.55(-1.57%)
Nov 08, 2024 98.70 99.69 97.63 98.65 865,225 -0.47(-0.47%)
Nov 07, 2024 96.06 99.44 96.04 99.12 1,260,845 +5.11(+5.44%)
Nov 06, 2024 91.79 94.74 91.09 94.01 1,976,223 +7.17(+8.26%)
Nov 05, 2024 84.04 87.05 84.04 86.84 782,746 +3.49(+4.19%)
Nov 04, 2024 83.71 85.13 82.28 83.35 911,850 -0.24(-0.29%)
Nov 01, 2024 82.04 85.41 81.67 83.59 1,266,849 +1.80(+2.20%)
Oct 31, 2024 87.30 87.54 81.70 81.79 2,347,749 -8.87(-9.78%)
Oct 30, 2024 92.47 93.22 90.39 90.66 858,750 -4.47(-4.70%)
Oct 29, 2024 91.98 95.90 90.96 95.13 938,933 +3.62(+3.96%)
Oct 28, 2024 93.11 93.15 91.38 91.51 532,233 -0.04(-0.04%)
Oct 25, 2024 91.63 94.58 91.16 91.55 877,144 +1.27(+1.41%)
Oct 24, 2024 90.48 90.87 88.61 90.28 623,856 +0.72(+0.80%)
Oct 23, 2024 92.44 92.80 87.08 89.56 1,085,263 -4.03(-4.31%)
Oct 22, 2024 92.46 94.43 91.52 93.59 725,223 -0.26(-0.28%)
Oct 21, 2024 91.51 93.87 91.16 93.85 920,683 +1.39(+1.50%)
Oct 18, 2024 93.00 93.57 91.97 92.46 475,030 +0.63(+0.69%)
Oct 17, 2024 94.72 94.83 91.72 91.83 1,159,583 +1.00(+1.10%)
Oct 16, 2024 90.89 91.28 87.92 90.83 699,906 +0.53(+0.59%)
Oct 15, 2024 96.66 97.31 89.00 90.30 1,402,544 -5.92(-6.15%)
Oct 14, 2024 94.43 96.94 94.43 96.22 926,877 +3.48(+3.75%)
Oct 11, 2024 91.38 93.45 91.24 92.74 693,724 +0.37(+0.40%)
Oct 10, 2024 90.63 93.13 89.88 92.37 753,631 -0.19(-0.21%)
Oct 09, 2024 89.75 92.90 88.94 92.56 1,158,907 +2.96(+3.30%)
Oct 08, 2024 86.45 89.97 86.09 89.60 1,041,847 +4.60(+5.41%)
Oct 07, 2024 85.62 87.15 84.25 85.00 589,406 -1.73(-1.99%)
Oct 04, 2024 87.10 87.40 84.00 86.73 885,891 +2.71(+3.23%)
Oct 03, 2024 82.20 85.78 82.14 84.02 902,299 +1.16(+1.40%)
Oct 02, 2024 81.26 84.05 79.71 82.86 991,260 +1.61(+1.98%)
Oct 01, 2024 86.77 86.88 79.62 81.25 1,735,600 -6.28(-7.17%)
Sep 30, 2024 85.57 87.71 84.38 87.53 725,780 +0.76(+0.88%)
Sep 27, 2024 89.75 89.75 85.82 86.77 727,794 -2.51(-2.81%)
Sep 26, 2024 90.97 91.30 86.70 89.28 1,106,174 +3.23(+3.75%)
Sep 25, 2024 84.71 87.15 84.68 86.05 695,570 +0.77(+0.90%)
Sep 24, 2024 84.73 85.85 81.95 85.28 635,128 +1.62(+1.94%)
Sep 23, 2024 83.95 84.22 82.90 83.66 533,064 +0.00(+0.00%)
Sep 20, 2024 84.02 84.88 81.45 83.66 914,679 -0.87(-1.03%)
Sep 19, 2024 84.65 86.53 83.35 84.53 1,766,935 +6.52(+8.36%)
Sep 18, 2024 80.91 82.70 77.89 78.01 1,556,204 -2.35(-2.92%)
Sep 17, 2024 83.12 83.59 79.10 80.36 926,841 -0.42(-0.52%)
Sep 16, 2024 80.00 81.59 78.54 80.78 876,892 -1.07(-1.31%)
Sep 13, 2024 80.99 82.40 79.90 81.85 845,860 +1.16(+1.44%)
Sep 12, 2024 78.48 81.67 76.87 80.69 1,521,383 +1.98(+2.52%)
Sep 11, 2024 72.18 79.10 68.75 78.71 1,811,109 +7.26(+10.16%)
Sep 10, 2024 69.77 71.61 67.86 71.45 1,184,501 +3.00(+4.38%)
Sep 09, 2024 67.71 68.63 65.86 68.45 1,330,780 +2.90(+4.42%)
Sep 06, 2024 70.65 71.00 64.31 65.55 2,308,458 -5.31(-7.49%)
Sep 05, 2024 69.60 73.50 69.49 70.86 1,275,059 -0.32(-0.45%)
Sep 04, 2024 69.54 73.62 69.00 71.18 1,614,617 -0.53(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.