Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.04	28.10	27.90	28.05	5,013	-0.37(-1.30%)
Jan 30, 2023	28.83	28.87	28.20	28.42	7,121	-0.18(-0.64%)
Jan 27, 2023	28.51	28.63	28.48	28.60	5,404	+0.07(+0.25%)
Jan 26, 2023	28.59	28.67	28.47	28.53	5,362	+0.46(+1.66%)
Jan 25, 2023	28.08	28.08	28.04	28.07	4,652	-0.07(-0.27%)
Jan 24, 2023	28.37	28.40	28.00	28.14	9,412	-0.12(-0.42%)
Jan 23, 2023	28.33	28.50	28.23	28.26	9,169	+0.33(+1.18%)
Jan 20, 2023	27.22	27.97	27.13	27.93	15,907	+0.07(+0.27%)
Jan 19, 2023	28.10	28.13	27.80	27.86	16,176	-0.62(-2.19%)
Jan 18, 2023	28.68	28.69	28.40	28.48	10,641	-0.29(-0.99%)
Jan 17, 2023	28.95	29.00	28.60	28.77	7,168	-0.13(-0.44%)
Jan 13, 2023	28.73	28.90	28.73	28.89	3,769	+0.16(+0.57%)
Jan 12, 2023	28.72	28.80	28.55	28.73	5,325	+0.13(+0.45%)
Jan 11, 2023	28.33	28.72	28.30	28.60	5,631	+0.27(+0.94%)
Jan 10, 2023	28.46	28.46	28.13	28.33	26,536	-0.91(-3.12%)
Jan 09, 2023	28.82	29.35	28.82	29.24	35,601	+0.98(+3.49%)
Jan 06, 2023	28.13	28.30	28.03	28.26	5,986	-0.16(-0.56%)
Jan 05, 2023	28.35	28.56	28.35	28.42	12,337	+0.14(+0.51%)
Jan 04, 2023	28.25	28.29	28.17	28.28	5,359	+0.58(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.