Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.77	29.27		29.23	21,155	+0.57(+1.99%)
Jan 28, 2022	28.17	28.67	28.03	28.66	12,931	+0.80(+2.88%)
Jan 27, 2022	28.39	28.41	27.85	27.86	48,442	-0.87(-3.03%)
Jan 26, 2022	28.90	28.95	28.51	28.73	8,286	+0.01(+0.05%)
Jan 25, 2022	29.00	29.00	28.62	28.72	38,684	-0.13(-0.46%)
Jan 24, 2022	28.93	28.93	28.55	28.85	46,599	-1.07(-3.58%)
Jan 21, 2022	30.03	30.09	29.65	29.92	49,877	-0.71(-2.31%)
Jan 20, 2022	31.07	31.15	30.61	30.63	21,828	-0.17(-0.55%)
Jan 19, 2022	30.54	31.01	30.54	30.80	91,629	+0.25(+0.83%)
Jan 18, 2022	30.79	30.93	30.30	30.55	43,588	-0.50(-1.62%)
Jan 14, 2022				31.05	0	+0.86(+2.85%)
Jan 13, 2022	30.19	30.30	29.87	30.19	41,630	+0.78(+2.65%)
Jan 12, 2022	29.86	29.95	29.37	29.41	20,642	-0.36(-1.21%)
Jan 11, 2022	29.12	29.96	29.12	29.77	34,732	+0.65(+2.23%)
Jan 10, 2022	29.00	29.16	28.74	29.12	36,869	+0.20(+0.69%)
Jan 07, 2022	28.39	29.07	28.31	28.92	21,703	+1.10(+3.95%)
Jan 06, 2022	27.90	28.02	27.55	27.82	12,406	-0.27(-0.96%)
Jan 05, 2022	27.81	28.36	27.68	28.09	9,968	-0.12(-0.43%)
Jan 04, 2022	28.77	28.80	28.00	28.21	12,435	-0.42(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.