Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	40.77	40.83	40.83	40.83	3,700	+0.26(+0.64%)
Mar 30, 2009	40.65	40.65	40.56	40.57	325	+0.06(+0.15%)
Mar 26, 2009	40.79	40.81	40.50	40.51	4,225	-0.11(-0.27%)
Mar 25, 2009	40.39	40.84	40.39	40.62	5,192	-0.46(-1.12%)
Mar 24, 2009	40.97	41.09	40.91	41.08	4,429	+0.17(+0.42%)
Mar 23, 2009	40.48	40.91	40.36	40.91	3,500	+0.38(+0.94%)
Mar 19, 2009	40.00	40.72	39.62	40.53	7,474	+1.43(+3.66%)
Mar 18, 2009	38.53	39.16	38.50	39.10	4,060	+1.68(+4.49%)
Mar 17, 2009	37.64	37.67	37.42	37.42	11,426	-0.36(-0.95%)
Mar 16, 2009	38.06	38.11	37.67	37.78	3,484	+0.63(+1.69%)
Mar 13, 2009	37.61	37.61	37.02	37.15	0	-0.46(-1.23%)
Mar 12, 2009	37.74	37.74	37.61	37.61	470	+0.84(+2.29%)
Mar 11, 2009	36.00	36.80	36.00	36.77	5,921	+1.59(+4.52%)
Mar 10, 2009	35.49	35.49	35.15	35.18	966	-0.28(-0.79%)
Mar 09, 2009	35.35	35.80	35.35	35.46	3,103	+0.08(+0.22%)
Mar 06, 2009	35.38	35.38	35.38	35.38	0	-0.15(-0.42%)
Mar 05, 2009	36.00	36.06	35.53	35.53	2,194	-1.07(-2.92%)
Mar 04, 2009	35.98	36.70	35.98	36.60	6,600	+1.67(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.