Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.48	28.53	27.90	28.04	16,458	-0.52(-1.82%)
Sep 27, 2019	28.72	28.73	28.50	28.56	3,600	-0.17(-0.59%)
Sep 26, 2019	28.37	28.84	28.37	28.73	31,890	+0.42(+1.48%)
Sep 25, 2019	28.03	28.38	28.03	28.31	11,710	+0.35(+1.25%)
Sep 24, 2019	28.17	28.34	27.90	27.96	10,621	-0.15(-0.53%)
Sep 23, 2019	28.20	28.29	28.08	28.11	8,989	-0.21(-0.76%)
Sep 20, 2019	27.89	28.44	27.89	28.32	26,700	+0.11(+0.41%)
Sep 19, 2019	27.85	28.28	27.84	28.21	21,575	+0.75(+2.71%)
Sep 18, 2019	27.39	27.55	27.39	27.46	6,111	+0.08(+0.29%)
Sep 17, 2019	27.30	27.45	27.28	27.39	19,960	+0.18(+0.64%)
Sep 16, 2019	27.00	27.27	27.00	27.21	30,020	+0.72(+2.72%)
Sep 13, 2019	26.90	27.00	26.43	26.49	13,000	+0.14(+0.51%)
Sep 12, 2019	26.31	26.47	26.30	26.36	21,273	+0.11(+0.44%)
Sep 11, 2019	25.95	26.25	25.89	26.24	5,598	+0.21(+0.79%)
Sep 10, 2019	26.27	26.27	25.90	26.04	10,901	-0.27(-1.02%)
Sep 09, 2019	25.99	26.36	25.96	26.30	26,908	+0.52(+2.03%)
Sep 06, 2019	25.52	25.97	25.52	25.78	20,700	+0.45(+1.78%)
Sep 05, 2019	25.74	25.74	25.28	25.33	5,090	-0.57(-2.20%)
Sep 04, 2019	25.81	25.98	25.74	25.90	17,399	+0.52(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.