Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	34.73	34.75	34.09	34.26	40,196	+0.37(+1.10%)
Sep 27, 2012	33.83	34.10	33.60	33.89	47,472	+0.04(+0.12%)
Sep 26, 2012	33.79	34.00	33.65	33.85	27,309	-0.17(-0.50%)
Sep 25, 2012	33.64	34.28	33.54	34.02	33,702	+0.48(+1.43%)
Sep 24, 2012	33.87	33.87	33.30	33.54	36,044	-1.05(-3.04%)
Sep 21, 2012	34.21	34.72	34.17	34.59	15,714	+0.15(+0.42%)
Sep 20, 2012	34.39	34.48	34.23	34.45	18,110	-0.59(-1.69%)
Sep 19, 2012	34.64	35.06	34.56	35.04	15,745	+0.18(+0.51%)
Sep 18, 2012	34.70	34.94	34.47	34.86	34,847	-0.17(-0.49%)
Sep 17, 2012	35.48	35.67	34.93	35.03	365,678	-1.21(-3.34%)
Sep 14, 2012	36.23	36.55	35.94	36.24	22,435	+0.33(+0.92%)
Sep 13, 2012	35.72	36.02	35.64	35.91	30,812	-0.24(-0.66%)
Sep 12, 2012	35.45	36.26	35.39	36.15	43,552	+0.09(+0.26%)
Sep 11, 2012	36.11	36.24	35.59	36.06	28,640	-0.35(-0.97%)
Sep 10, 2012	35.65	36.44	35.52	36.41	28,417	-0.30(-0.82%)
Sep 07, 2012	36.79	36.85	36.63	36.71	23,723	-0.24(-0.65%)
Sep 06, 2012	36.62	37.04	36.47	36.95	112,433	+0.64(+1.76%)
Sep 05, 2012	35.38	36.62	35.38	36.31	118,534	+1.26(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.