Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.36	25.36	24.70	24.80	9,852	-0.09(-0.36%)
Jul 28, 2022	25.16	25.70	24.71	24.89	6,744	-0.45(-1.77%)
Jul 27, 2022	25.57	25.57	24.96	25.34	6,130	-0.35(-1.35%)
Jul 26, 2022	25.80	25.87	25.62	25.68	12,074	+0.33(+1.31%)
Jul 25, 2022	25.04	25.55	25.02	25.35	12,599	+0.98(+4.01%)
Jul 22, 2022	24.63	24.63	24.37	24.38	2,663	-0.48(-1.91%)
Jul 21, 2022	25.26	25.26	24.69	24.85	8,146	-0.38(-1.51%)
Jul 20, 2022	25.26	25.53	25.16	25.23	5,405	-0.01(-0.04%)
Jul 19, 2022	24.89	25.25	24.89	25.24	4,419	+0.25(+1.00%)
Jul 18, 2022	24.81	25.08	24.76	24.99	8,171	+0.21(+0.84%)
Jul 15, 2022	24.42	24.96	24.35	24.78	5,997	+0.72(+2.98%)
Jul 14, 2022	24.40	24.40	23.69	24.06	15,276	-0.80(-3.20%)
Jul 13, 2022	25.13	25.13	24.46	24.86	11,018	-0.55(-2.16%)
Jul 12, 2022	25.39	25.65	25.00	25.41	12,611	-0.15(-0.60%)
Jul 11, 2022	25.30	25.68	25.30	25.56	6,536	+0.52(+2.08%)
Jul 08, 2022	25.03	25.35	24.92	25.04	3,606	-0.29(-1.13%)
Jul 07, 2022	25.52	25.66	25.09	25.33	7,281	+0.38(+1.52%)
Jul 06, 2022	25.19	25.40	24.82	24.95	4,879	+0.19(+0.78%)
Jul 05, 2022	24.80	24.94	24.28	24.76	20,164	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.