Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.45	28.65	28.21	28.36	11,183	-0.09(-0.33%)
Apr 28, 2022	28.02	28.48	27.99	28.45	17,426	+0.72(+2.61%)
Apr 27, 2022	27.57	27.93	27.50	27.73	7,616	+0.02(+0.08%)
Apr 26, 2022	27.51	27.75	27.20	27.70	27,494	+0.20(+0.75%)
Apr 25, 2022	27.46	27.58	27.25	27.50	28,063	-0.61(-2.17%)
Apr 22, 2022	28.00	28.13	27.67	28.11	40,101	-0.43(-1.51%)
Apr 21, 2022	28.57	28.64	28.25	28.54	29,540	-0.18(-0.64%)
Apr 20, 2022	28.66	28.85	28.63	28.72	12,363	+0.33(+1.18%)
Apr 19, 2022	28.19	28.54	28.10	28.39	10,883	-0.11(-0.38%)
Apr 18, 2022	28.67	28.67	28.26	28.50	21,153	-0.38(-1.33%)
Apr 14, 2022	29.03	29.24	28.86	28.88	6,770	-0.15(-0.51%)
Apr 13, 2022	29.20	29.25	28.96	29.03	3,246	-0.06(-0.21%)
Apr 12, 2022	29.40	29.50	28.94	29.09	11,863	-0.32(-1.09%)
Apr 11, 2022	29.33	29.64	29.16	29.41	27,328	-0.37(-1.24%)
Apr 08, 2022	29.50	29.85	29.40	29.78	9,981	+0.59(+2.02%)
Apr 07, 2022	28.79	29.20	28.70	29.19	7,555	+0.35(+1.21%)
Apr 06, 2022	28.55	28.84	28.46	28.84	8,111	+0.15(+0.52%)
Apr 05, 2022	28.87	29.17	28.48	28.69	20,348	-0.13(-0.45%)
Apr 04, 2022	29.74	29.78	28.80	28.82	15,174	-0.49(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.