Skip to main content

ALPS Clean Energy ETF (NY:ACES)

25.80 +0.08 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 25.71 25.95 25.50 25.80 12,271 +0.08(+0.31%)
Jun 27, 2025 26.18 26.18 25.43 25.72 11,334 -0.33(-1.27%)
Jun 26, 2025 25.58 26.07 25.58 26.05 13,893 +0.74(+2.92%)
Jun 25, 2025 25.53 25.53 25.13 25.31 6,379 -0.20(-0.78%)
Jun 24, 2025 25.15 25.63 25.05 25.51 20,238 +0.54(+2.16%)
Jun 23, 2025 24.86 25.29 24.81 24.97 76,308 +0.01(+0.04%)
Jun 20, 2025 25.54 25.60 24.96 24.96 203,549 -0.32(-1.27%)
Jun 18, 2025 25.09 25.46 25.09 25.28 44,504 +0.21(+0.86%)
Jun 17, 2025 25.13 25.32 24.95 25.07 44,192 -1.29(-4.89%)
Jun 16, 2025 26.22 26.53 26.14 26.36 44,997 +0.47(+1.81%)
Jun 13, 2025 25.15 25.98 25.15 25.89 14,129 +0.38(+1.49%)
Jun 12, 2025 25.49 25.72 25.49 25.51 13,308 -0.24(-0.93%)
Jun 11, 2025 25.79 25.84 25.55 25.75 34,424 +0.09(+0.35%)
Jun 10, 2025 25.52 25.73 25.35 25.66 257,268 +0.46(+1.82%)
Jun 09, 2025 24.92 25.40 24.80 25.20 68,394 +0.49(+1.98%)
Jun 06, 2025 24.61 24.73 24.56 24.71 313,908 +0.38(+1.56%)
Jun 05, 2025 24.55 24.55 24.12 24.33 6,619 -0.29(-1.18%)
Jun 04, 2025 24.75 24.77 24.43 24.62 13,159 -0.09(-0.36%)
Jun 03, 2025 23.96 24.81 23.96 24.71 7,897 +0.76(+3.17%)
Jun 02, 2025 24.27 24.27 23.80 23.95 11,297 -0.33(-1.36%)
May 30, 2025 24.18 24.53 24.17 24.28 37,375 -0.18(-0.74%)
May 29, 2025 24.78 24.79 24.36 24.46 26,744 -0.20(-0.81%)
May 28, 2025 24.88 24.88 24.63 24.66 62,005 -0.13(-0.52%)
May 27, 2025 24.83 24.83 24.53 24.79 21,628 +0.30(+1.22%)
May 23, 2025 24.00 24.55 24.00 24.49 48,181 +0.16(+0.66%)
May 22, 2025 24.27 24.50 24.02 24.33 64,746 -0.96(-3.79%)
May 21, 2025 25.72 25.72 25.10 25.29 40,550 -0.85(-3.25%)
May 20, 2025 25.91 26.41 25.91 26.14 65,483 +0.24(+0.93%)
May 19, 2025 25.83 25.97 25.61 25.90 79,271 -0.58(-2.19%)
May 16, 2025 26.42 26.51 26.22 26.47 85,218 +0.14(+0.53%)
May 15, 2025 25.93 26.34 25.83 26.34 265,617 +0.12(+0.46%)
May 14, 2025 26.02 26.32 25.90 26.22 164,218 +0.19(+0.73%)
May 13, 2025 25.44 26.15 25.44 26.03 26,613 +1.04(+4.16%)
May 12, 2025 25.04 25.26 24.83 24.99 15,240 +0.86(+3.56%)
May 09, 2025 23.47 24.15 23.47 24.13 45,203 +0.65(+2.77%)
May 08, 2025 23.12 23.59 22.82 23.48 173,471 +0.73(+3.21%)
May 07, 2025 22.74 22.99 22.60 22.75 104,726 +0.12(+0.53%)
May 06, 2025 22.51 22.96 22.51 22.63 18,396 +0.13(+0.58%)
May 05, 2025 22.86 22.86 22.46 22.50 12,153 -0.52(-2.26%)
May 02, 2025 23.14 23.25 22.93 23.02 26,345 +0.25(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.