Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

86.83 +0.09 (+0.10%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.54	59.83	58.12	58.39	338,776	-1.34(-2.24%)
Jan 28, 2021	60.02	60.44	59.73	59.73	225,268	-0.06(-0.09%)
Jan 27, 2021	59.79	60.41	59.56	59.78	269,684	-0.79(-1.30%)
Jan 26, 2021	60.80	61.00	60.12	60.57	375,362	+0.08(+0.14%)
Jan 25, 2021	60.22	60.63	59.73	60.49	273,459	-0.12(-0.20%)
Jan 22, 2021	60.29	60.72	59.94	60.61	1,086,630	-0.22(-0.37%)
Jan 21, 2021	61.35	61.37	60.81	60.83	209,169	-0.48(-0.79%)
Jan 20, 2021	61.49	61.49	61.01	61.31	570,685	+0.07(+0.12%)
Jan 19, 2021	61.40	61.51	60.88	61.24	721,897	+0.31(+0.50%)
Jan 15, 2021	61.17	61.22	60.30	60.93	342,334	-0.88(-1.43%)
Jan 14, 2021	61.04	62.12	60.96	61.81	242,471	+0.99(+1.63%)
Jan 13, 2021	60.98	61.12	60.47	60.82	296,460	-0.30(-0.49%)
Jan 12, 2021	60.34	61.21	60.21	61.12	1,432,190	+0.99(+1.65%)
Jan 11, 2021	59.07	60.18	58.95	60.13	1,065,105	+0.41(+0.68%)
Jan 08, 2021	60.25	60.25	59.04	59.72	217,800	-0.28(-0.46%)
Jan 07, 2021	59.97	60.34	59.77	60.00	280,848	+0.60(+1.01%)
Jan 06, 2021	57.82	59.80	57.82	59.39	544,666	+2.58(+4.54%)
Jan 05, 2021	56.19	57.32	56.18	56.82	296,897	+0.54(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.