Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

84.85 +0.45 (+0.53%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.07	43.34	42.41	43.05	381,061	-0.52(-1.19%)
May 28, 2020	44.99	44.99	43.42	43.57	363,749	-1.02(-2.29%)
May 27, 2020	44.32	44.66	43.26	44.60	726,260	+1.70(+3.96%)
May 26, 2020	42.35	43.39	42.35	42.90	262,733	+1.90(+4.63%)
May 22, 2020	41.11	41.14	40.48	41.00	132,352	-0.15(-0.35%)
May 21, 2020	41.01	41.49	40.76	41.15	172,164	+0.02(+0.04%)
May 20, 2020	40.95	41.36	40.94	41.13	181,566	+0.94(+2.34%)
May 19, 2020	40.94	41.08	40.09	40.19	212,127	-0.90(-2.20%)
May 18, 2020	40.05	41.31	40.05	41.09	377,985	+2.71(+7.06%)
May 15, 2020	37.96	38.62	37.70	38.38	178,259	+0.04(+0.10%)
May 14, 2020	36.94	38.34	36.22	38.34	167,535	+0.69(+1.84%)
May 13, 2020	39.00	39.00	37.32	37.65	175,473	-1.62(-4.11%)
May 12, 2020	40.57	40.78	39.26	39.26	218,948	-1.10(-2.71%)
May 11, 2020	40.65	40.70	40.00	40.36	147,737	-0.84(-2.04%)
May 08, 2020	40.42	41.27	40.31	41.20	158,757	+1.62(+4.11%)
May 07, 2020	39.29	40.34	39.29	39.58	190,585	+0.90(+2.34%)
May 06, 2020	40.03	40.12	38.67	38.67	127,169	-0.99(-2.51%)
May 05, 2020	40.63	40.89	39.65	39.67	199,005	-0.33(-0.82%)
May 04, 2020	39.40	40.01	38.86	40.00	538,166	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.