Indicators

S&P 500 Pure Value Invesco ETF (NY: RPV )

85.10 +0.70 (+0.83%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.16	65.41	63.85	64.56	531,670	-0.76(-1.16%)
Feb 25, 2021	67.23	67.37	65.10	65.32	933,869	-1.64(-2.45%)
Feb 24, 2021	65.60	67.06	65.60	66.96	386,550	+1.43(+2.18%)
Feb 23, 2021	65.33	65.64	64.42	65.53	752,110	+0.39(+0.60%)
Feb 22, 2021	63.95	65.49	63.95	65.14	212,802	+1.10(+1.72%)
Feb 19, 2021	63.37	64.24	63.37	64.04	160,978	+0.94(+1.48%)
Feb 18, 2021	63.33	63.52	62.87	63.10	700,085	-0.59(-0.93%)
Feb 17, 2021	63.27	63.81	63.15	63.70	229,949	+0.20(+0.32%)
Feb 16, 2021	63.39	63.66	63.31	63.49	290,062	+0.56(+0.88%)
Feb 12, 2021	62.38	63.03	62.38	62.94	140,060	+0.45(+0.71%)
Feb 11, 2021	62.78	62.90	61.81	62.49	171,993	-0.40(-0.63%)
Feb 10, 2021	62.80	63.06	62.19	62.89	423,624	+0.32(+0.50%)
Feb 09, 2021	62.33	62.75	62.13	62.58	543,646	+0.16(+0.25%)
Feb 08, 2021	61.66	62.42	61.66	62.42	191,769	+1.06(+1.72%)
Feb 05, 2021	61.56	61.79	61.17	61.36	367,457	+0.14(+0.23%)
Feb 04, 2021	60.39	61.29	60.39	61.22	840,398	+0.93(+1.54%)
Feb 03, 2021	59.42	60.34	59.42	60.29	110,212	+0.90(+1.51%)
Feb 02, 2021	59.43	59.91	59.16	59.39	177,091	+0.57(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.