Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.59	27.70	27.55	27.55	17,255	+0.11(+0.40%)
Jun 28, 2018	27.44	27.44	27.44	27.44	0	+0.00(+0.00%)
Jun 27, 2018	27.74	27.77	27.44	27.44	55,557	-0.17(-0.62%)
Jun 26, 2018	27.59	27.62	27.57	27.61	20,905	+0.02(+0.07%)
Jun 25, 2018	27.70	27.70	27.48	27.59	2,985	-0.40(-1.43%)
Jun 22, 2018	28.02	28.02	27.90	27.99	7,622	+0.10(+0.37%)
Jun 21, 2018	27.95	27.96	27.89	27.89	561	-0.16(-0.59%)
Jun 20, 2018	28.02	28.09	28.02	28.05	7,434	+0.13(+0.47%)
Jun 19, 2018	27.91	27.92	27.91	27.92	990	-0.22(-0.77%)
Jun 18, 2018	28.14	28.14	28.14	28.14	0	-0.11(-0.38%)
Jun 15, 2018		28.25	28.16	28.25	7,365	+0.09(+0.32%)
Jun 14, 2018	28.12	28.16	28.08	28.16	27,935	-0.17(-0.60%)
Jun 13, 2018	28.32	28.33	28.32	28.32	1,040	+0.09(+0.34%)
Jun 12, 2018	28.27	28.29	28.23	28.23	20,965	-0.01(-0.04%)
Jun 11, 2018	28.24	28.24	28.24	28.24	0	+0.00(+0.00%)
Jun 08, 2018	28.24	28.24	28.24	28.24	509	+0.26(+0.93%)
Jun 07, 2018	27.98	27.98	27.98	27.98	0	+0.00(+0.00%)
Jun 06, 2018	28.04	28.04	27.98	27.98	893	+0.14(+0.48%)
Jun 05, 2018	27.84	27.84	27.84	27.84	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.