Chronicle Journal: Finance

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

36.09 USD -0.53 (-1.45%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 36.62 36.62 36.62 36.62 96 -0.11(-0.29%)
May 07, 2021 36.73 36.73 36.73 36.73 164 +0.38(+1.04%)
May 06, 2021 36.35 36.35 36.35 36.35 0 +0.22(+0.60%)
May 05, 2021 36.13 36.13 36.13 36.13 12 +0.06(+0.17%)
May 04, 2021 35.89 36.07 35.89 36.07 155 +0.11(+0.31%)
May 03, 2021 36.11 36.11 35.96 35.96 918 +0.18(+0.50%)
Apr 30, 2021 35.78 35.78 35.78 35.78 300 -0.34(-0.94%)
Apr 29, 2021 36.12 36.12 36.12 36.12 4 +0.26(+0.72%)
Apr 28, 2021 35.96 35.96 35.86 35.86 316 -0.08(-0.22%)
Apr 27, 2021 35.89 35.94 35.89 35.94 215 +0.06(+0.16%)
Apr 26, 2021 35.88 35.88 35.88 35.88 0 +0.03(+0.08%)
Apr 23, 2021 35.85 35.85 35.85 35.85 100 +0.41(+1.16%)
Apr 22, 2021 35.69 35.69 35.44 35.44 102 -0.21(-0.59%)
Apr 21, 2021 35.65 35.65 35.65 35.65 0 +0.39(+1.11%)
Apr 20, 2021 35.26 35.26 35.26 35.26 0 -0.22(-0.62%)
Apr 19, 2021 35.48 35.48 35.48 35.48 0 -0.16(-0.45%)
Apr 16, 2021 35.64 35.64 35.64 35.64 0 +0.27(+0.75%)
Apr 15, 2021 35.37 35.37 35.37 35.37 0 +0.27(+0.78%)
Apr 14, 2021 35.16 35.16 35.10 35.10 100 +0.08(+0.24%)
Apr 13, 2021 34.99 35.02 34.99 35.02 103 -0.13(-0.36%)
Apr 12, 2021 35.16 35.16 35.13 35.14 346 +0.14(+0.41%)
Apr 09, 2021 35.00 35.00 35.00 35.00 0 +0.20(+0.58%)
Apr 08, 2021 34.65 34.80 34.65 34.80 126 +0.06(+0.17%)
Apr 07, 2021 34.71 34.74 34.71 34.74 101 -0.12(-0.35%)
Apr 06, 2021 34.87 34.87 34.86 34.86 499 +0.01(+0.02%)
Apr 05, 2021 34.86 34.86 34.85 34.85 106 +0.32(+0.91%)
Apr 01, 2021 34.11 34.54 34.11 34.54 100 +0.31(+0.90%)
Mar 31, 2021 34.15 34.23 34.15 34.23 104 -0.03(-0.08%)
Mar 30, 2021 34.26 34.26 34.26 34.26 0 +0.06(+0.17%)
Mar 29, 2021 34.20 34.20 34.20 34.20 43 -0.18(-0.52%)
Mar 26, 2021 34.38 34.38 34.38 34.38 100 +0.55(+1.63%)
Mar 25, 2021 33.82 33.82 33.82 33.82 1 +0.44(+1.31%)
Mar 24, 2021 33.39 33.39 33.39 33.39 0 -0.06(-0.18%)
Mar 23, 2021 33.44 33.44 33.44 33.44 0 -0.55(-1.63%)
Mar 22, 2021 34.00 34.00 34.00 34.00 3 -0.21(-0.62%)
Mar 19, 2021 34.20 34.21 34.16 34.21 2,400 -0.06(-0.19%)
Mar 18, 2021 34.27 34.27 34.27 34.27 2 -0.23(-0.66%)
Mar 17, 2021 34.54 34.54 34.50 34.50 100 +0.11(+0.32%)
Mar 16, 2021 34.39 34.39 34.39 34.39 0 -0.22(-0.63%)
Mar 15, 2021 34.49 34.61 34.49 34.61 871 +0.30(+0.88%)
Mar 12, 2021 34.31 34.31 34.31 34.31 100 +0.31(+0.91%)
Mar 11, 2021 34.00 34.00 34.00 34.00 73 +0.21(+0.62%)
Mar 10, 2021 33.57 33.83 33.57 33.79 3,082 +0.36(+1.06%)
Mar 09, 2021 33.43 33.43 33.43 33.43 0 +0.02(+0.07%)
Mar 08, 2021 33.41 33.41 33.41 33.41 0 +0.35(+1.07%)
Mar 05, 2021 32.60 33.06 32.60 33.06 100 +0.80(+2.49%)
Mar 04, 2021 32.25 32.25 32.25 32.25 0 -0.57(-1.75%)
Mar 03, 2021 32.94 32.94 32.83 32.83 4,633 -0.15(-0.47%)
Mar 02, 2021 33.36 33.36 32.98 32.98 100 -0.15(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.