Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.93	35.98	34.97	34.97	1,269	-1.03(-2.85%)
Apr 28, 2022	35.57	36.00	35.36	36.00	3,309	+0.53(+1.50%)
Apr 27, 2022	35.36	35.56	35.36	35.47	301	+0.01(+0.03%)
Apr 26, 2022	35.86	35.86	35.46	35.46	536	-0.79(-2.18%)
Apr 25, 2022	36.03	36.25	36.03	36.25	250	+0.06(+0.18%)
Apr 22, 2022	36.43	36.43	36.19	36.19	314	-0.98(-2.63%)
Apr 21, 2022	37.81	37.81	37.16	37.16	116	-0.54(-1.43%)
Apr 20, 2022	37.65	37.75	37.65	37.70	12,466	+0.38(+1.02%)
Apr 19, 2022	37.32	37.32	37.32	37.32	0	+0.68(+1.85%)
Apr 18, 2022	36.65	36.65	36.65	36.65	0	-0.10(-0.28%)
Apr 14, 2022	36.75	36.75	36.75	36.75	100	-0.18(-0.50%)
Apr 13, 2022	36.93	36.93	36.93	36.93	0	+0.39(+1.06%)
Apr 12, 2022	36.77	36.77	36.54	36.54	111	-0.08(-0.22%)
Apr 11, 2022	36.74	36.74	36.62	36.62	100	-0.25(-0.67%)
Apr 08, 2022	36.87	36.87	36.87	36.87	100	+0.06(+0.16%)
Apr 07, 2022	36.81	36.81	36.81	36.81	0	+0.09(+0.26%)
Apr 06, 2022	36.71	36.72	36.71	36.72	150	-0.18(-0.49%)
Apr 05, 2022	36.90	36.90	36.90	36.90	0	-0.40(-1.08%)
Apr 04, 2022	37.25	37.30	37.24	37.30	417	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.