Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.50	32.50	32.50	32.50	100	-0.19(-0.60%)
Feb 25, 2021	33.57	33.57	32.69	32.69	102	-0.71(-2.12%)
Feb 24, 2021	33.40	33.40	33.40	33.40	1	+0.41(+1.23%)
Feb 23, 2021	32.99	32.99	32.99	32.99	2	+0.11(+0.33%)
Feb 22, 2021	32.89	32.89	32.89	32.89	0	+0.01(+0.05%)
Feb 19, 2021	32.87	32.87	32.87	32.87	0	+0.23(+0.69%)
Feb 18, 2021	32.64	32.64	32.64	32.64	0	-0.18(-0.54%)
Feb 17, 2021	32.82	32.82	32.82	32.82	0	-0.06(-0.18%)
Feb 16, 2021	32.88	32.88	32.88	32.88	1	-0.03(-0.09%)
Feb 12, 2021	32.91	32.91	32.91	32.91	0	+0.18(+0.54%)
Feb 11, 2021	32.73	32.73	32.73	32.73	3	+0.08(+0.24%)
Feb 10, 2021	32.65	32.65	32.65	32.65	2	+0.03(+0.10%)
Feb 09, 2021	32.62	32.62	32.62	32.62	0	+0.14(+0.42%)
Feb 08, 2021	32.45	32.49	32.45	32.49	100	+0.31(+0.97%)
Feb 05, 2021	32.17	32.17	32.17	32.17	0	+0.22(+0.68%)
Feb 04, 2021	31.96	31.96	31.96	31.96	0	+0.28(+0.90%)
Feb 03, 2021	31.67	31.67	31.67	31.67	1	+0.01(+0.04%)
Feb 02, 2021	31.73	31.73	31.66	31.66	100	+0.33(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.