Skip to main content

Prudential Public Limited Company Common Stock (NY:PUK)

26.14 -0.46 (-1.71%)
Streaming Delayed Price Updated: 1:44 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 26.57 26.74 26.53 26.60 1,072,084 +0.37(+1.41%)
Aug 28, 2025 26.05 26.23 25.96 26.23 713,695 +0.36(+1.39%)
Aug 27, 2025 25.94 26.04 25.58 25.87 895,549 -0.45(-1.71%)
Aug 26, 2025 26.39 26.45 26.23 26.32 635,476 -0.44(-1.64%)
Aug 25, 2025 27.07 27.07 26.75 26.76 502,042 -0.30(-1.11%)
Aug 22, 2025 26.85 27.20 26.80 27.06 611,806 +0.05(+0.19%)
Aug 21, 2025 26.81 27.04 26.76 27.01 752,243 +0.30(+1.12%)
Aug 20, 2025 26.66 26.80 26.57 26.71 695,856 +0.15(+0.56%)
Aug 19, 2025 26.69 26.73 26.54 26.56 746,242 +0.05(+0.19%)
Aug 18, 2025 26.60 26.66 26.43 26.51 1,231,480 -0.15(-0.56%)
Aug 15, 2025 26.92 26.96 26.64 26.66 632,147 -0.30(-1.11%)
Aug 14, 2025 26.79 26.98 26.79 26.96 601,860 +0.22(+0.82%)
Aug 13, 2025 26.53 26.77 26.52 26.74 693,247 +0.27(+1.02%)
Aug 12, 2025 26.38 26.60 26.25 26.47 935,035 +0.47(+1.81%)
Aug 11, 2025 26.07 26.11 25.93 26.00 606,005 +0.09(+0.35%)
Aug 08, 2025 25.81 25.98 25.70 25.91 576,834 -0.05(-0.19%)
Aug 07, 2025 26.08 26.09 25.81 25.96 865,185 +0.00(+0.00%)
Aug 06, 2025 25.64 25.96 25.63 25.96 797,415 +0.41(+1.60%)
Aug 05, 2025 25.38 25.66 25.32 25.55 616,055 +0.23(+0.91%)
Aug 04, 2025 25.20 25.38 25.16 25.32 796,344 +0.30(+1.20%)
Aug 01, 2025 25.11 25.12 24.75 25.02 1,674,541 -0.50(-1.96%)
Jul 31, 2025 25.44 25.60 25.40 25.52 2,065,426 +0.72(+2.90%)
Jul 30, 2025 24.87 24.98 24.72 24.80 1,315,833 -0.38(-1.51%)
Jul 29, 2025 25.18 25.22 25.04 25.18 687,821 +0.13(+0.52%)
Jul 28, 2025 25.15 25.19 24.99 25.05 529,912 -0.18(-0.71%)
Jul 25, 2025 24.88 25.23 24.84 25.23 543,390 +0.07(+0.28%)
Jul 24, 2025 25.05 25.32 25.04 25.16 570,415 -0.07(-0.28%)
Jul 23, 2025 24.95 25.27 24.93 25.23 796,336 +0.32(+1.28%)
Jul 22, 2025 24.66 24.95 24.56 24.91 706,937 +0.17(+0.69%)
Jul 21, 2025 24.83 24.94 24.73 24.74 723,334 +0.09(+0.37%)
Jul 18, 2025 24.74 24.77 24.61 24.65 611,923 -0.05(-0.20%)
Jul 17, 2025 24.41 24.72 24.40 24.70 754,111 -0.07(-0.28%)
Jul 16, 2025 24.61 24.77 24.48 24.77 926,534 +0.03(+0.12%)
Jul 15, 2025 24.96 24.98 24.70 24.74 930,622 -0.39(-1.55%)
Jul 14, 2025 24.86 25.13 24.86 25.13 955,368 +0.42(+1.70%)
Jul 11, 2025 24.79 24.81 24.62 24.71 610,878 -0.32(-1.28%)
Jul 10, 2025 24.94 25.07 24.89 25.03 786,612 +0.25(+1.01%)
Jul 09, 2025 24.91 24.95 24.68 24.78 1,123,739 -0.34(-1.35%)
Jul 08, 2025 24.78 25.19 24.73 25.12 1,848,448 +0.85(+3.50%)
Jul 07, 2025 24.53 24.56 24.24 24.27 1,324,649 -0.61(-2.45%)
Jul 03, 2025 24.89 24.91 24.80 24.88 626,557 +0.13(+0.53%)
Jul 02, 2025 24.67 24.75 24.47 24.75 985,447 -0.05(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.