Skip to main content

Amplify Transformational Data Sharing ETF (NY:BLOK)

43.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 42.76 43.76 42.52 43.32 1,166,196 +1.91(+4.61%)
May 07, 2025 41.50 41.70 40.97 41.41 269,838 +0.14(+0.34%)
May 06, 2025 40.56 41.44 40.33 41.27 339,083 -0.07(-0.17%)
May 05, 2025 41.19 41.67 40.92 41.34 889,034 -0.62(-1.48%)
May 02, 2025 41.21 42.37 41.21 41.96 202,116 +0.97(+2.37%)
May 01, 2025 41.14 41.64 40.65 40.99 173,182 +0.81(+2.02%)
Apr 30, 2025 39.65 40.33 38.96 40.18 100,664 -0.32(-0.79%)
Apr 29, 2025 40.22 40.62 39.89 40.50 98,719 +0.33(+0.82%)
Apr 28, 2025 40.43 40.55 39.39 40.17 93,614 -0.06(-0.15%)
Apr 25, 2025 39.70 40.45 39.54 40.23 139,845 +0.58(+1.46%)
Apr 24, 2025 38.64 39.71 38.42 39.65 195,883 +0.91(+2.35%)
Apr 23, 2025 39.27 39.58 38.56 38.74 158,032 +0.93(+2.46%)
Apr 22, 2025 36.46 37.94 36.46 37.81 119,023 +2.00(+5.59%)
Apr 21, 2025 36.17 36.31 35.33 35.81 227,743 -0.37(-1.02%)
Apr 17, 2025 35.74 36.30 35.45 36.18 142,084 +0.57(+1.60%)
Apr 16, 2025 35.69 36.11 35.11 35.61 89,355 -0.63(-1.74%)
Apr 15, 2025 36.74 37.08 36.05 36.24 107,119 -0.42(-1.15%)
Apr 14, 2025 37.29 37.30 36.06 36.66 169,636 +0.41(+1.13%)
Apr 11, 2025 34.90 36.40 34.81 36.25 203,491 +1.52(+4.38%)
Apr 10, 2025 35.57 35.69 33.70 34.73 152,985 -1.91(-5.21%)
Apr 09, 2025 32.39 36.96 32.18 36.64 503,496 +4.08(+12.53%)
Apr 08, 2025 35.27 35.31 32.13 32.56 354,983 -1.09(-3.24%)
Apr 07, 2025 32.02 34.57 31.32 33.65 327,363 -0.54(-1.58%)
Apr 04, 2025 34.71 35.02 32.79 34.19 492,758 -1.68(-4.68%)
Apr 03, 2025 36.37 36.79 35.75 35.87 201,193 -2.86(-7.38%)
Apr 02, 2025 37.17 38.75 37.17 38.73 99,050 +0.74(+1.95%)
Apr 01, 2025 37.17 37.99 36.45 37.99 130,270 +1.11(+3.01%)
Mar 31, 2025 36.58 37.13 35.78 36.88 398,579 -0.57(-1.52%)
Mar 28, 2025 38.87 38.87 37.34 37.45 107,886 -1.98(-5.02%)
Mar 27, 2025 39.46 40.05 39.18 39.43 89,477 -0.29(-0.73%)
Mar 26, 2025 41.19 41.42 39.56 39.72 110,773 -1.57(-3.80%)
Mar 25, 2025 41.64 41.71 41.04 41.29 220,230 -0.52(-1.24%)
Mar 24, 2025 40.81 41.89 40.61 41.81 186,683 +2.10(+5.29%)
Mar 21, 2025 39.17 39.82 38.92 39.71 92,124 +0.27(+0.68%)
Mar 20, 2025 39.32 40.22 39.01 39.44 82,432 -0.31(-0.78%)
Mar 19, 2025 38.80 40.24 38.57 39.75 157,480 +1.42(+3.70%)
Mar 18, 2025 39.20 39.20 38.32 38.33 153,311 -1.42(-3.57%)
Mar 17, 2025 38.90 40.05 38.67 39.75 203,216 +0.66(+1.69%)
Mar 14, 2025 38.20 39.19 38.20 39.09 127,193 +1.74(+4.66%)
Mar 13, 2025 38.39 38.43 37.19 37.35 214,384 -1.13(-2.94%)
Mar 12, 2025 38.68 39.02 37.62 38.48 243,849 +0.66(+1.75%)
Mar 11, 2025 37.44 38.29 36.61 37.82 292,187 +0.79(+2.13%)
Mar 10, 2025 39.01 39.15 36.54 37.03 370,378 -3.71(-9.11%)
Mar 07, 2025 40.26 41.05 39.38 40.74 171,850 +0.38(+0.94%)
Mar 06, 2025 41.23 41.86 39.98 40.36 745,371 -1.67(-3.97%)
Mar 05, 2025 41.03 42.04 40.39 42.03 228,954 +1.87(+4.66%)
Mar 04, 2025 39.54 41.24 38.33 40.16 373,195 -0.59(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.